Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2002

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 |  2002 |  2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2002 - 30.Dec.2002
Numar valori: 254
Valoarea minima: 0.8604 la 01.Feb.2002
Valoarea maxima: 1.0424 la 30.Dec.2002
Valoarea medie 0.9450
Data Valoare Variatie Variatie [%]
30.Dec.2002 1.0424 +0.0050 +0.48%
27.Dec.2002 1.0373 +0.0086 +0.83%
24.Dec.2002 1.0288 -0.0021 -0.20%
23.Dec.2002 1.0308 +0.0056 +0.55%
20.Dec.2002 1.0253 -0.0016 -0.16%
19.Dec.2002 1.0269 +0.0004 +0.04%
18.Dec.2002 1.0264 -0.0056 -0.54%
17.Dec.2002 1.0321 +0.0106 +1.04%
16.Dec.2002 1.0215 -0.0018 -0.18%
13.Dec.2002 1.0233 +0.0087 +0.85%
12.Dec.2002 1.0146 +0.0063 +0.62%
11.Dec.2002 1.0083 -0.0045 -0.45%
10.Dec.2002 1.0129 +0.0029 +0.28%
09.Dec.2002 1.0100 +0.0091 +0.91%
06.Dec.2002 1.0009 +0.0010 +0.10%
05.Dec.2002 0.9999 -0.0010 -0.10%
04.Dec.2002 1.0009 +0.0039 +0.39%
03.Dec.2002 0.9970 +0.0055 +0.55%
02.Dec.2002 0.9915 -0.0018 -0.19%
29.Noi.2002 0.9934 +0.0006 +0.06%
28.Noi.2002 0.9928 +0.0004 +0.04%
27.Noi.2002 0.9924 +0.0015 +0.15%
26.Noi.2002 0.9909 -0.0015 -0.15%
25.Noi.2002 0.9923 -0.0102 -1.02%
22.Noi.2002 1.0025 +0.0006 +0.06%
21.Noi.2002 1.0019 +0.0015 +0.15%
20.Noi.2002 1.0004 -0.0116 -1.15%
19.Noi.2002 1.0120 +0.0028 +0.28%
18.Noi.2002 1.0093 +0.0055 +0.55%
15.Noi.2002 1.0038 -0.0027 -0.27%
14.Noi.2002 1.0065 -0.0006 -0.06%
13.Noi.2002 1.0071 -0.0045 -0.44%
12.Noi.2002 1.0116 -0.0042 -0.41%
11.Noi.2002 1.0158 +0.0051 +0.50%
08.Noi.2002 1.0107 +0.0087 +0.86%
07.Noi.2002 1.0021 +0.0057 +0.57%
06.Noi.2002 0.9964 -0.0062 -0.62%
05.Noi.2002 1.0026 +0.0086 +0.86%
04.Noi.2002 0.9940 +0.0027 +0.27%
01.Noi.2002 0.9913 +0.0044 +0.45%
31.Oct.2002 0.9869 +0.0035 +0.35%
30.Oct.2002 0.9834 -0.0009 -0.10%
29.Oct.2002 0.9844 +0.0100 +1.02%
28.Oct.2002 0.9744 -0.0028 -0.29%
25.Oct.2002 0.9773 +0.0027 +0.28%
24.Oct.2002 0.9745 -0.0038 -0.38%
23.Oct.2002 0.9783 +0.0033 +0.34%
22.Oct.2002 0.9750 -0.0005 -0.05%
21.Oct.2002 0.9755 +0.0031 +0.32%
18.Oct.2002 0.9724 -0.0044 -0.45%
17.Oct.2002 0.9769 -0.0051 -0.52%
16.Oct.2002 0.9820 -0.0015 -0.15%
15.Oct.2002 0.9835 -0.0052 -0.53%
14.Oct.2002 0.9887 +0.0023 +0.24%
11.Oct.2002 0.9864 -0.0037 -0.38%
10.Oct.2002 0.9901 +0.0097 +0.98%
09.Oct.2002 0.9805 -0.0002 -0.02%
08.Oct.2002 0.9806 +0.0009 +0.09%
07.Oct.2002 0.9797 -0.0071 -0.72%
04.Oct.2002 0.9868 -0.0010 -0.11%
03.Oct.2002 0.9878 +0.0043 +0.44%
02.Oct.2002 0.9835 -0.0040 -0.41%
01.Oct.2002 0.9876 +0.0041 +0.42%
30.Sep.2002 0.9835 +0.0052 +0.53%
27.Sep.2002 0.9782 -0.0008 -0.08%
26.Sep.2002 0.9790 -0.0013 -0.13%
25.Sep.2002 0.9804 +0.0034 +0.35%
24.Sep.2002 0.9769 -0.0074 -0.75%
23.Sep.2002 0.9843 +0.0023 +0.23%
20.Sep.2002 0.9820 +0.0017 +0.18%
19.Sep.2002 0.9803 +0.0078 +0.80%
18.Sep.2002 0.9725 +0.0095 +0.99%
17.Sep.2002 0.9630 -0.0063 -0.65%
16.Sep.2002 0.9694 -0.0124 -1.27%
13.Sep.2002 0.9818 +0.0054 +0.55%
12.Sep.2002 0.9764 +0.0014 +0.15%
11.Sep.2002 0.9750 -0.0022 -0.22%
10.Sep.2002 0.9771 -0.0037 -0.38%
09.Sep.2002 0.9809 -0.0105 -1.06%
06.Sep.2002 0.9914 -0.0055 -0.56%
05.Sep.2002 0.9969 +0.0031 +0.31%
04.Sep.2002 0.9939 +0.0022 +0.22%
03.Sep.2002 0.9917 +0.0090 +0.92%
02.Sep.2002 0.9827 -0.0025 -0.25%
30.Aug.2002 0.9852 -0.0004 -0.04%
29.Aug.2002 0.9856 +0.0052 +0.53%
28.Aug.2002 0.9804 +0.0050 +0.51%
27.Aug.2002 0.9754 +0.0046 +0.47%
26.Aug.2002 0.9708 +0.0028 +0.29%
23.Aug.2002 0.9680 -0.0093 -0.95%
22.Aug.2002 0.9773 -0.0036 -0.37%
21.Aug.2002 0.9809 +0.0026 +0.27%
20.Aug.2002 0.9783 -0.0045 -0.46%
19.Aug.2002 0.9828 +0.0015 +0.15%
16.Aug.2002 0.9813 +0.0054 +0.55%
15.Aug.2002 0.9760 -0.0127 -1.28%
14.Aug.2002 0.9886 +0.0087 +0.89%
13.Aug.2002 0.9799 +0.0052 +0.53%
12.Aug.2002 0.9747 +0.0013 +0.13%
09.Aug.2002 0.9735 +0.0024 +0.25%
08.Aug.2002 0.9711 +0.0037 +0.38%
07.Aug.2002 0.9674 -0.0014 -0.14%
06.Aug.2002 0.9688 -0.0174 -1.77%
05.Aug.2002 0.9862 -0.0038 -0.39%
02.Aug.2002 0.9900 +0.0166 +1.70%
01.Aug.2002 0.9735 -0.0059 -0.60%
31.Iul.2002 0.9794 -0.0050 -0.50%
30.Iul.2002 0.9843 +0.0018 +0.18%
29.Iul.2002 0.9825 -0.0181 -1.81%
26.Iul.2002 1.0006 +0.0002 +0.02%
25.Iul.2002 1.0005 +0.0110 +1.11%
24.Iul.2002 0.9894 -0.0013 -0.13%
23.Iul.2002 0.9908 -0.0215 -2.12%
22.Iul.2002 1.0123 -0.0024 -0.23%
19.Iul.2002 1.0146 +0.0095 +0.94%
18.Iul.2002 1.0051 -0.0034 -0.34%
17.Iul.2002 1.0085 -0.0035 -0.34%
16.Iul.2002 1.0120 +0.0157 +1.57%
15.Iul.2002 0.9964 +0.0076 +0.77%
12.Iul.2002 0.9888 +0.0026 +0.27%
11.Iul.2002 0.9861 -0.0068 -0.68%
10.Iul.2002 0.9929 +0.0029 +0.30%
09.Iul.2002 0.9900 +0.0052 +0.53%
08.Iul.2002 0.9848 +0.0119 +1.22%
05.Iul.2002 0.9729 -0.0028 -0.28%
04.Iul.2002 0.9757 -0.0046 -0.47%
03.Iul.2002 0.9804 -0.0004 -0.04%
02.Iul.2002 0.9807 -0.0117 -1.18%
01.Iul.2002 0.9924 -0.0022 -0.22%
28.Iun.2002 0.9946 +0.0099 +1.01%
27.Iun.2002 0.9847 -0.0054 -0.55%
26.Iun.2002 0.9901 +0.0188 +1.93%
25.Iun.2002 0.9713 -0.0073 -0.74%
24.Iun.2002 0.9786 +0.0146 +1.51%
21.Iun.2002 0.9640 +0.0062 +0.65%
20.Iun.2002 0.9578 +0.0008 +0.08%
19.Iun.2002 0.9570 +0.0104 +1.09%
18.Iun.2002 0.9466 +0.0037 +0.39%
17.Iun.2002 0.9430 -0.0055 -0.58%
14.Iun.2002 0.9484 +0.0080 +0.85%
13.Iun.2002 0.9405 -0.0078 -0.82%
12.Iun.2002 0.9483 +0.0020 +0.21%
11.Iun.2002 0.9462 +0.0010 +0.10%
10.Iun.2002 0.9453 -0.0002 -0.02%
07.Iun.2002 0.9455 +0.0082 +0.88%
06.Iun.2002 0.9372 -0.0008 -0.08%
05.Iun.2002 0.9380 -0.0059 -0.63%
04.Iun.2002 0.9439 +0.0115 +1.23%
03.Iun.2002 0.9324 -0.0054 -0.57%
31.Mai.2002 0.9378 +0.0004 +0.04%
30.Mai.2002 0.9374 +0.0059 +0.63%
29.Mai.2002 0.9314 +0.0056 +0.60%
28.Mai.2002 0.9258 +0.0051 +0.55%
27.Mai.2002 0.9208 +0.0030 +0.33%
24.Mai.2002 0.9177 -0.0068 -0.73%
23.Mai.2002 0.9245 -0.0024 -0.26%
22.Mai.2002 0.9270 +0.0066 +0.72%
21.Mai.2002 0.9204 +0.0007 +0.08%
20.Mai.2002 0.9197 +0.0052 +0.57%
17.Mai.2002 0.9145 +0.0037 +0.41%
16.Mai.2002 0.9108 +0.0077 +0.85%
15.Mai.2002 0.9031 -0.0041 -0.46%
14.Mai.2002 0.9072 -0.0087 -0.95%
13.Mai.2002 0.9159 +0.0027 +0.29%
10.Mai.2002 0.9132 +0.0072 +0.79%
09.Mai.2002 0.9060 -0.0042 -0.46%
08.Mai.2002 0.9102 -0.0053 -0.57%
07.Mai.2002 0.9155 +0.0139 +1.54%
30.Apr.2002 0.9015 -0.0022 -0.24%
29.Apr.2002 0.9037 +0.0070 +0.78%
26.Apr.2002 0.8967 -0.0011 -0.12%
25.Apr.2002 0.8978 +0.0079 +0.89%
24.Apr.2002 0.8899 +0.0024 +0.27%
23.Apr.2002 0.8875 -0.0016 -0.18%
22.Apr.2002 0.8891 -0.0023 -0.26%
19.Apr.2002 0.8914 +0.0024 +0.27%
18.Apr.2002 0.8890 +0.0014 +0.16%
17.Apr.2002 0.8877 +0.0074 +0.85%
16.Apr.2002 0.8802 -0.0009 -0.10%
15.Apr.2002 0.8811 +0.0002 +0.02%
12.Apr.2002 0.8809 +0.0005 +0.06%
11.Apr.2002 0.8803 -0.0000 -0.00%
10.Apr.2002 0.8804 +0.0046 +0.53%
09.Apr.2002 0.8757 -0.0018 -0.20%
08.Apr.2002 0.8775 -0.0015 -0.17%
05.Apr.2002 0.8790 -0.0030 -0.34%
04.Apr.2002 0.8820 +0.0031 +0.36%
03.Apr.2002 0.8789 +0.0002 +0.03%
02.Apr.2002 0.8787 +0.0050 +0.58%
01.Apr.2002 0.8736 +0.0014 +0.17%
29.Mar.2002 0.8722 +0.0010 +0.12%
28.Mar.2002 0.8712 -0.0045 -0.52%
27.Mar.2002 0.8757 +0.0014 +0.16%
26.Mar.2002 0.8743 -0.0032 -0.37%
25.Mar.2002 0.8775 -0.0029 -0.33%
22.Mar.2002 0.8804 -0.0036 -0.41%
21.Mar.2002 0.8841 +0.0044 +0.50%
20.Mar.2002 0.8797 -0.0034 -0.39%
19.Mar.2002 0.8831 +0.0029 +0.33%
18.Mar.2002 0.8802 -0.0034 -0.39%
15.Mar.2002 0.8836 +0.0029 +0.33%
14.Mar.2002 0.8806 +0.0064 +0.73%
13.Mar.2002 0.8743 +0.0019 +0.21%
12.Mar.2002 0.8724 -0.0025 -0.28%
11.Mar.2002 0.8749 -0.0040 -0.45%
08.Mar.2002 0.8789 +0.0016 +0.18%
07.Mar.2002 0.8773 +0.0058 +0.66%
06.Mar.2002 0.8715 +0.0024 +0.27%
05.Mar.2002 0.8691 +0.0050 +0.58%
04.Mar.2002 0.8641 -0.0040 -0.46%
01.Mar.2002 0.8681 +0.0026 +0.30%
28.Feb.2002 0.8655 +0.0007 +0.08%
27.Feb.2002 0.8648 -0.0047 -0.54%
26.Feb.2002 0.8694 -0.0055 -0.63%
25.Feb.2002 0.8749 +0.0045 +0.51%
22.Feb.2002 0.8705 -0.0006 -0.07%
21.Feb.2002 0.8711 -0.0046 -0.52%
20.Feb.2002 0.8757 +0.0073 +0.84%
19.Feb.2002 0.8684 -0.0043 -0.49%
18.Feb.2002 0.8727 +0.0017 +0.20%
15.Feb.2002 0.8710 -0.0005 -0.06%
14.Feb.2002 0.8714 -0.0041 -0.47%
13.Feb.2002 0.8755 -0.0016 -0.18%
12.Feb.2002 0.8771 -0.0003 -0.03%
11.Feb.2002 0.8774 +0.0038 +0.44%
08.Feb.2002 0.8736 +0.0069 +0.80%
07.Feb.2002 0.8666 -0.0002 -0.02%
06.Feb.2002 0.8668 -0.0037 -0.43%
05.Feb.2002 0.8705 +0.0074 +0.86%
04.Feb.2002 0.8631 +0.0027 +0.32%
01.Feb.2002 0.8604 -0.0025 -0.30%
31.Ian.2002 0.8629 -0.0024 -0.28%
30.Ian.2002 0.8653 +0.0046 +0.54%
29.Ian.2002 0.8607 -0.0034 -0.39%
28.Ian.2002 0.8641 -0.0002 -0.02%
26.Ian.2002 0.8642 -0.0052 -0.60%
25.Ian.2002 0.8695 -0.0081 -0.93%
24.Ian.2002 0.8776 -0.0086 -0.98%
23.Ian.2002 0.8862 +0.0026 +0.30%
22.Ian.2002 0.8836 -0.0011 -0.13%
21.Ian.2002 0.8847 +0.0004 +0.04%
19.Ian.2002 0.8844 +0.0031 +0.35%
18.Ian.2002 0.8813 +0.0007 +0.08%
17.Ian.2002 0.8806 -0.0008 -0.10%
16.Ian.2002 0.8815 -0.0108 -1.22%
15.Ian.2002 0.8923 +0.0000 +0.00%
14.Ian.2002 0.8923 -0.0001 -0.02%
11.Ian.2002 0.8924 -0.0009 -0.11%
10.Ian.2002 0.8933 +0.0008 +0.09%
09.Ian.2002 0.8925 +0.0022 +0.25%
08.Ian.2002 0.8903 -0.0042 -0.46%
07.Ian.2002 0.8944 -0.0017 -0.19%
04.Ian.2002 0.8961 -0.0074 -0.82%
03.Ian.2002 0.9035 - -