Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2003
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 06.Ian.2003 - 31.Dec.2003 |
|---|---|
| Numar valori: | 253 |
| Valoarea minima: | 1.0404 la 08.Ian.2003 |
| Valoarea maxima: | 1.2615 la 31.Dec.2003 |
| Valoarea medie | 1.1317 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2003 | 1.2615 | +0.0116 | +0.92% |
| 30.Dec.2003 | 1.2499 | +0.0009 | +0.07% |
| 29.Dec.2003 | 1.2490 | +0.0079 | +0.63% |
| 24.Dec.2003 | 1.2411 | +0.0009 | +0.07% |
| 23.Dec.2003 | 1.2402 | -0.0035 | -0.28% |
| 22.Dec.2003 | 1.2437 | +0.0032 | +0.26% |
| 19.Dec.2003 | 1.2405 | -0.0015 | -0.12% |
| 18.Dec.2003 | 1.2419 | +0.0086 | +0.70% |
| 17.Dec.2003 | 1.2333 | -0.0018 | -0.14% |
| 16.Dec.2003 | 1.2351 | +0.0134 | +1.10% |
| 15.Dec.2003 | 1.2216 | -0.0026 | -0.21% |
| 12.Dec.2003 | 1.2242 | +0.0082 | +0.68% |
| 11.Dec.2003 | 1.2160 | -0.0057 | -0.46% |
| 10.Dec.2003 | 1.2217 | -0.0042 | -0.34% |
| 09.Dec.2003 | 1.2258 | +0.0064 | +0.53% |
| 08.Dec.2003 | 1.2194 | +0.0117 | +0.97% |
| 05.Dec.2003 | 1.2078 | +0.0012 | +0.10% |
| 04.Dec.2003 | 1.2066 | -0.0030 | -0.25% |
| 03.Dec.2003 | 1.2096 | +0.0124 | +1.03% |
| 02.Dec.2003 | 1.1972 | -0.0018 | -0.15% |
| 28.Noi.2003 | 1.1990 | +0.0080 | +0.67% |
| 27.Noi.2003 | 1.1910 | +0.0078 | +0.66% |
| 26.Noi.2003 | 1.1832 | +0.0061 | +0.51% |
| 25.Noi.2003 | 1.1771 | -0.0042 | -0.36% |
| 24.Noi.2003 | 1.1814 | -0.0062 | -0.52% |
| 21.Noi.2003 | 1.1875 | -0.0052 | -0.43% |
| 20.Noi.2003 | 1.1927 | +0.0007 | +0.06% |
| 19.Noi.2003 | 1.1920 | +0.0159 | +1.35% |
| 18.Noi.2003 | 1.1761 | -0.0063 | -0.54% |
| 17.Noi.2003 | 1.1825 | +0.0039 | +0.33% |
| 14.Noi.2003 | 1.1785 | +0.0092 | +0.79% |
| 13.Noi.2003 | 1.1693 | +0.0088 | +0.76% |
| 12.Noi.2003 | 1.1606 | +0.0115 | +1.00% |
| 11.Noi.2003 | 1.1490 | +0.0007 | +0.06% |
| 10.Noi.2003 | 1.1484 | +0.0056 | +0.49% |
| 07.Noi.2003 | 1.1428 | -0.0022 | -0.19% |
| 06.Noi.2003 | 1.1449 | -0.0006 | -0.05% |
| 05.Noi.2003 | 1.1455 | -0.0007 | -0.06% |
| 04.Noi.2003 | 1.1463 | -0.0132 | -1.14% |
| 03.Noi.2003 | 1.1594 | -0.0044 | -0.38% |
| 31.Oct.2003 | 1.1639 | -0.0064 | -0.55% |
| 30.Oct.2003 | 1.1703 | -0.0003 | -0.02% |
| 29.Oct.2003 | 1.1706 | -0.0002 | -0.02% |
| 28.Oct.2003 | 1.1707 | -0.0059 | -0.50% |
| 27.Oct.2003 | 1.1766 | -0.0011 | -0.10% |
| 24.Oct.2003 | 1.1777 | -0.0022 | -0.19% |
| 23.Oct.2003 | 1.1799 | +0.0111 | +0.95% |
| 22.Oct.2003 | 1.1689 | +0.0035 | +0.30% |
| 21.Oct.2003 | 1.1654 | -0.0013 | -0.11% |
| 20.Oct.2003 | 1.1666 | +0.0058 | +0.50% |
| 17.Oct.2003 | 1.1609 | -0.0018 | -0.15% |
| 16.Oct.2003 | 1.1626 | -0.0068 | -0.58% |
| 15.Oct.2003 | 1.1694 | +0.0038 | +0.32% |
| 14.Oct.2003 | 1.1656 | -0.0029 | -0.24% |
| 13.Oct.2003 | 1.1685 | -0.0062 | -0.53% |
| 10.Oct.2003 | 1.1747 | -0.0081 | -0.68% |
| 09.Oct.2003 | 1.1828 | +0.0029 | +0.24% |
| 08.Oct.2003 | 1.1799 | +0.0015 | +0.12% |
| 07.Oct.2003 | 1.1784 | +0.0195 | +1.68% |
| 06.Oct.2003 | 1.1589 | -0.0120 | -1.03% |
| 03.Oct.2003 | 1.1710 | +0.0015 | +0.12% |
| 02.Oct.2003 | 1.1695 | +0.0020 | +0.18% |
| 01.Oct.2003 | 1.1675 | +0.0001 | +0.01% |
| 30.Sep.2003 | 1.1673 | +0.0255 | +2.23% |
| 29.Sep.2003 | 1.1419 | -0.0053 | -0.46% |
| 26.Sep.2003 | 1.1472 | -0.0020 | -0.17% |
| 25.Sep.2003 | 1.1491 | +0.0013 | +0.11% |
| 24.Sep.2003 | 1.1479 | -0.0010 | -0.08% |
| 23.Sep.2003 | 1.1488 | +0.0027 | +0.24% |
| 22.Sep.2003 | 1.1461 | +0.0177 | +1.57% |
| 19.Sep.2003 | 1.1285 | +0.0012 | +0.11% |
| 18.Sep.2003 | 1.1272 | +0.0114 | +1.03% |
| 17.Sep.2003 | 1.1158 | -0.0095 | -0.84% |
| 16.Sep.2003 | 1.1252 | -0.0002 | -0.02% |
| 15.Sep.2003 | 1.1254 | +0.0109 | +0.98% |
| 12.Sep.2003 | 1.1145 | -0.0080 | -0.72% |
| 11.Sep.2003 | 1.1226 | +0.0021 | +0.19% |
| 10.Sep.2003 | 1.1205 | +0.0100 | +0.90% |
| 09.Sep.2003 | 1.1104 | +0.0028 | +0.25% |
| 08.Sep.2003 | 1.1076 | +0.0128 | +1.17% |
| 05.Sep.2003 | 1.0948 | +0.0107 | +0.99% |
| 04.Sep.2003 | 1.0841 | +0.0024 | +0.23% |
| 03.Sep.2003 | 1.0817 | -0.0040 | -0.37% |
| 02.Sep.2003 | 1.0857 | -0.0125 | -1.14% |
| 01.Sep.2003 | 1.0983 | +0.0075 | +0.68% |
| 29.Aug.2003 | 1.0908 | +0.0057 | +0.52% |
| 28.Aug.2003 | 1.0851 | -0.0044 | -0.40% |
| 27.Aug.2003 | 1.0895 | +0.0065 | +0.60% |
| 26.Aug.2003 | 1.0830 | -0.0076 | -0.70% |
| 25.Aug.2003 | 1.0906 | -0.0013 | -0.12% |
| 22.Aug.2003 | 1.0919 | -0.0089 | -0.80% |
| 21.Aug.2003 | 1.1007 | -0.0105 | -0.95% |
| 20.Aug.2003 | 1.1113 | +0.0003 | +0.03% |
| 19.Aug.2003 | 1.1110 | -0.0115 | -1.02% |
| 18.Aug.2003 | 1.1225 | -0.0053 | -0.47% |
| 15.Aug.2003 | 1.1278 | -0.0040 | -0.35% |
| 14.Aug.2003 | 1.1317 | +0.0067 | +0.59% |
| 13.Aug.2003 | 1.1250 | -0.0084 | -0.74% |
| 12.Aug.2003 | 1.1334 | +0.0056 | +0.50% |
| 11.Aug.2003 | 1.1278 | -0.0061 | -0.53% |
| 08.Aug.2003 | 1.1339 | -0.0025 | -0.22% |
| 07.Aug.2003 | 1.1364 | -0.0028 | -0.25% |
| 06.Aug.2003 | 1.1392 | +0.0058 | +0.51% |
| 05.Aug.2003 | 1.1334 | +0.0031 | +0.28% |
| 04.Aug.2003 | 1.1303 | +0.0134 | +1.20% |
| 01.Aug.2003 | 1.1169 | -0.0163 | -1.44% |
| 31.Iul.2003 | 1.1332 | -0.0109 | -0.95% |
| 30.Iul.2003 | 1.1441 | -0.0049 | -0.42% |
| 29.Iul.2003 | 1.1490 | +0.0013 | +0.11% |
| 28.Iul.2003 | 1.1476 | -0.0020 | -0.18% |
| 25.Iul.2003 | 1.1497 | +0.0019 | +0.17% |
| 24.Iul.2003 | 1.1478 | +0.0095 | +0.83% |
| 23.Iul.2003 | 1.1383 | +0.0022 | +0.19% |
| 22.Iul.2003 | 1.1361 | +0.0065 | +0.58% |
| 21.Iul.2003 | 1.1295 | +0.0085 | +0.75% |
| 18.Iul.2003 | 1.1211 | -0.0025 | -0.22% |
| 17.Iul.2003 | 1.1235 | +0.0082 | +0.73% |
| 16.Iul.2003 | 1.1154 | -0.0161 | -1.43% |
| 15.Iul.2003 | 1.1315 | +0.0044 | +0.39% |
| 14.Iul.2003 | 1.1271 | -0.0058 | -0.51% |
| 11.Iul.2003 | 1.1329 | +0.0004 | +0.04% |
| 10.Iul.2003 | 1.1325 | -0.0015 | -0.13% |
| 09.Iul.2003 | 1.1339 | +0.0059 | +0.52% |
| 08.Iul.2003 | 1.1281 | -0.0103 | -0.90% |
| 07.Iul.2003 | 1.1383 | -0.0089 | -0.78% |
| 04.Iul.2003 | 1.1473 | +0.0016 | +0.14% |
| 03.Iul.2003 | 1.1457 | -0.0082 | -0.71% |
| 02.Iul.2003 | 1.1539 | -0.0003 | -0.02% |
| 01.Iul.2003 | 1.1541 | +0.0131 | +1.15% |
| 30.Iun.2003 | 1.1411 | -0.0010 | -0.09% |
| 27.Iun.2003 | 1.1420 | -0.0052 | -0.45% |
| 26.Iun.2003 | 1.1472 | -0.0049 | -0.43% |
| 25.Iun.2003 | 1.1522 | -0.0056 | -0.48% |
| 24.Iun.2003 | 1.1578 | +0.0040 | +0.35% |
| 23.Iun.2003 | 1.1538 | -0.0155 | -1.33% |
| 20.Iun.2003 | 1.1693 | +0.0044 | +0.38% |
| 19.Iun.2003 | 1.1649 | -0.0086 | -0.73% |
| 18.Iun.2003 | 1.1734 | -0.0101 | -0.85% |
| 17.Iun.2003 | 1.1835 | -0.0060 | -0.51% |
| 16.Iun.2003 | 1.1895 | +0.0108 | +0.92% |
| 13.Iun.2003 | 1.1787 | +0.0038 | +0.32% |
| 12.Iun.2003 | 1.1749 | +0.0036 | +0.31% |
| 11.Iun.2003 | 1.1713 | -0.0001 | -0.01% |
| 10.Iun.2003 | 1.1715 | -0.0003 | -0.02% |
| 09.Iun.2003 | 1.1717 | -0.0124 | -1.05% |
| 06.Iun.2003 | 1.1841 | +0.0155 | +1.33% |
| 05.Iun.2003 | 1.1686 | -0.0017 | -0.14% |
| 04.Iun.2003 | 1.1703 | -0.0041 | -0.35% |
| 03.Iun.2003 | 1.1744 | +0.0064 | +0.55% |
| 02.Iun.2003 | 1.1680 | -0.0164 | -1.38% |
| 30.Mai.2003 | 1.1844 | +0.0134 | +1.14% |
| 29.Mai.2003 | 1.1710 | -0.0070 | -0.59% |
| 28.Mai.2003 | 1.1779 | -0.0114 | -0.96% |
| 27.Mai.2003 | 1.1894 | +0.0076 | +0.65% |
| 26.Mai.2003 | 1.1817 | +0.0026 | +0.22% |
| 23.Mai.2003 | 1.1791 | +0.0117 | +1.00% |
| 22.Mai.2003 | 1.1674 | -0.0043 | -0.36% |
| 21.Mai.2003 | 1.1717 | +0.0091 | +0.78% |
| 20.Mai.2003 | 1.1626 | -0.0088 | -0.75% |
| 19.Mai.2003 | 1.1714 | +0.0283 | +2.47% |
| 16.Mai.2003 | 1.1431 | -0.0044 | -0.38% |
| 15.Mai.2003 | 1.1475 | -0.0021 | -0.19% |
| 14.Mai.2003 | 1.1496 | -0.0007 | -0.06% |
| 13.Mai.2003 | 1.1503 | -0.0079 | -0.68% |
| 12.Mai.2003 | 1.1581 | +0.0088 | +0.77% |
| 09.Mai.2003 | 1.1493 | +0.0139 | +1.22% |
| 08.Mai.2003 | 1.1354 | -0.0050 | -0.44% |
| 07.Mai.2003 | 1.1404 | +0.0069 | +0.61% |
| 06.Mai.2003 | 1.1336 | +0.0113 | +1.00% |
| 05.Mai.2003 | 1.1223 | -0.0022 | -0.19% |
| 02.Mai.2003 | 1.1245 | +0.0119 | +1.07% |
| 30.Apr.2003 | 1.1125 | +0.0137 | +1.25% |
| 29.Apr.2003 | 1.0989 | -0.0018 | -0.16% |
| 25.Apr.2003 | 1.1006 | -0.0007 | -0.06% |
| 24.Apr.2003 | 1.1013 | +0.0056 | +0.51% |
| 23.Apr.2003 | 1.0957 | -0.0023 | -0.21% |
| 22.Apr.2003 | 1.0980 | +0.0083 | +0.76% |
| 21.Apr.2003 | 1.0897 | +0.0012 | +0.11% |
| 18.Apr.2003 | 1.0885 | -0.0037 | -0.34% |
| 17.Apr.2003 | 1.0922 | +0.0095 | +0.87% |
| 16.Apr.2003 | 1.0827 | +0.0068 | +0.64% |
| 15.Apr.2003 | 1.0759 | +0.0013 | +0.12% |
| 14.Apr.2003 | 1.0746 | -0.0017 | -0.15% |
| 11.Apr.2003 | 1.0762 | -0.0020 | -0.18% |
| 10.Apr.2003 | 1.0782 | +0.0025 | +0.24% |
| 09.Apr.2003 | 1.0757 | +0.0058 | +0.54% |
| 08.Apr.2003 | 1.0699 | +0.0132 | +1.25% |
| 07.Apr.2003 | 1.0566 | -0.0158 | -1.47% |
| 04.Apr.2003 | 1.0724 | +0.0020 | +0.18% |
| 03.Apr.2003 | 1.0704 | -0.0125 | -1.15% |
| 02.Apr.2003 | 1.0829 | -0.0067 | -0.62% |
| 01.Apr.2003 | 1.0896 | -0.0001 | -0.01% |
| 31.Mar.2003 | 1.0898 | +0.0157 | +1.46% |
| 28.Mar.2003 | 1.0741 | +0.0013 | +0.12% |
| 27.Mar.2003 | 1.0728 | +0.0081 | +0.76% |
| 26.Mar.2003 | 1.0646 | -0.0058 | -0.54% |
| 25.Mar.2003 | 1.0705 | +0.0058 | +0.54% |
| 24.Mar.2003 | 1.0647 | +0.0056 | +0.53% |
| 21.Mar.2003 | 1.0591 | -0.0034 | -0.32% |
| 20.Mar.2003 | 1.0625 | -0.0010 | -0.09% |
| 19.Mar.2003 | 1.0635 | +0.0061 | +0.58% |
| 18.Mar.2003 | 1.0573 | -0.0236 | -2.18% |
| 17.Mar.2003 | 1.0809 | +0.0032 | +0.30% |
| 14.Mar.2003 | 1.0777 | -0.0131 | -1.20% |
| 13.Mar.2003 | 1.0909 | -0.0120 | -1.09% |
| 12.Mar.2003 | 1.1028 | -0.0025 | -0.23% |
| 11.Mar.2003 | 1.1054 | +0.0011 | +0.10% |
| 10.Mar.2003 | 1.1043 | +0.0015 | +0.14% |
| 07.Mar.2003 | 1.1028 | +0.0076 | +0.69% |
| 06.Mar.2003 | 1.0952 | -0.0011 | -0.10% |
| 05.Mar.2003 | 1.0963 | +0.0040 | +0.37% |
| 04.Mar.2003 | 1.0923 | +0.0120 | +1.11% |
| 03.Mar.2003 | 1.0804 | +0.0020 | +0.18% |
| 28.Feb.2003 | 1.0784 | -0.0026 | -0.24% |
| 27.Feb.2003 | 1.0810 | +0.0055 | +0.51% |
| 26.Feb.2003 | 1.0755 | -0.0050 | -0.47% |
| 25.Feb.2003 | 1.0805 | +0.0046 | +0.43% |
| 24.Feb.2003 | 1.0759 | -0.0078 | -0.72% |
| 21.Feb.2003 | 1.0837 | +0.0068 | +0.63% |
| 20.Feb.2003 | 1.0769 | +0.0054 | +0.50% |
| 19.Feb.2003 | 1.0715 | -0.0008 | -0.08% |
| 18.Feb.2003 | 1.0723 | +0.0012 | +0.11% |
| 17.Feb.2003 | 1.0711 | -0.0096 | -0.88% |
| 14.Feb.2003 | 1.0807 | +0.0019 | +0.17% |
| 13.Feb.2003 | 1.0788 | +0.0024 | +0.23% |
| 12.Feb.2003 | 1.0764 | +0.0074 | +0.69% |
| 11.Feb.2003 | 1.0689 | -0.0131 | -1.21% |
| 10.Feb.2003 | 1.0820 | +0.0042 | +0.39% |
| 07.Feb.2003 | 1.0778 | -0.0021 | -0.19% |
| 06.Feb.2003 | 1.0799 | -0.0115 | -1.06% |
| 05.Feb.2003 | 1.0915 | +0.0102 | +0.95% |
| 04.Feb.2003 | 1.0812 | +0.0090 | +0.84% |
| 03.Feb.2003 | 1.0722 | -0.0102 | -0.94% |
| 31.Ian.2003 | 1.0824 | +0.0073 | +0.68% |
| 30.Ian.2003 | 1.0751 | -0.0123 | -1.13% |
| 29.Ian.2003 | 1.0874 | +0.0067 | +0.62% |
| 28.Ian.2003 | 1.0807 | -0.0070 | -0.64% |
| 27.Ian.2003 | 1.0877 | +0.0100 | +0.93% |
| 24.Ian.2003 | 1.0777 | +0.0025 | +0.23% |
| 23.Ian.2003 | 1.0752 | +0.0047 | +0.44% |
| 22.Ian.2003 | 1.0705 | +0.0059 | +0.55% |
| 21.Ian.2003 | 1.0646 | -0.0011 | -0.10% |
| 20.Ian.2003 | 1.0657 | +0.0003 | +0.02% |
| 17.Ian.2003 | 1.0655 | +0.0090 | +0.85% |
| 16.Ian.2003 | 1.0565 | +0.0040 | +0.38% |
| 15.Ian.2003 | 1.0524 | -0.0066 | -0.62% |
| 14.Ian.2003 | 1.0591 | +0.0055 | +0.53% |
| 13.Ian.2003 | 1.0535 | +0.0016 | +0.15% |
| 10.Ian.2003 | 1.0519 | +0.0011 | +0.11% |
| 09.Ian.2003 | 1.0508 | +0.0104 | +1.00% |
| 08.Ian.2003 | 1.0404 | -0.0006 | -0.06% |
| 07.Ian.2003 | 1.0410 | -0.0061 | -0.58% |
| 06.Ian.2003 | 1.0471 | - | - |