Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2003

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 |  2003 |  2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 06.Ian.2003 - 31.Dec.2003
Numar valori: 253
Valoarea minima: 1.0404 la 08.Ian.2003
Valoarea maxima: 1.2615 la 31.Dec.2003
Valoarea medie 1.1317
Data Valoare Variatie Variatie [%]
31.Dec.2003 1.2615 +0.0116 +0.92%
30.Dec.2003 1.2499 +0.0009 +0.07%
29.Dec.2003 1.2490 +0.0079 +0.63%
24.Dec.2003 1.2411 +0.0009 +0.07%
23.Dec.2003 1.2402 -0.0035 -0.28%
22.Dec.2003 1.2437 +0.0032 +0.26%
19.Dec.2003 1.2405 -0.0015 -0.12%
18.Dec.2003 1.2419 +0.0086 +0.70%
17.Dec.2003 1.2333 -0.0018 -0.14%
16.Dec.2003 1.2351 +0.0134 +1.10%
15.Dec.2003 1.2216 -0.0026 -0.21%
12.Dec.2003 1.2242 +0.0082 +0.68%
11.Dec.2003 1.2160 -0.0057 -0.46%
10.Dec.2003 1.2217 -0.0042 -0.34%
09.Dec.2003 1.2258 +0.0064 +0.53%
08.Dec.2003 1.2194 +0.0117 +0.97%
05.Dec.2003 1.2078 +0.0012 +0.10%
04.Dec.2003 1.2066 -0.0030 -0.25%
03.Dec.2003 1.2096 +0.0124 +1.03%
02.Dec.2003 1.1972 -0.0018 -0.15%
28.Noi.2003 1.1990 +0.0080 +0.67%
27.Noi.2003 1.1910 +0.0078 +0.66%
26.Noi.2003 1.1832 +0.0061 +0.51%
25.Noi.2003 1.1771 -0.0042 -0.36%
24.Noi.2003 1.1814 -0.0062 -0.52%
21.Noi.2003 1.1875 -0.0052 -0.43%
20.Noi.2003 1.1927 +0.0007 +0.06%
19.Noi.2003 1.1920 +0.0159 +1.35%
18.Noi.2003 1.1761 -0.0063 -0.54%
17.Noi.2003 1.1825 +0.0039 +0.33%
14.Noi.2003 1.1785 +0.0092 +0.79%
13.Noi.2003 1.1693 +0.0088 +0.76%
12.Noi.2003 1.1606 +0.0115 +1.00%
11.Noi.2003 1.1490 +0.0007 +0.06%
10.Noi.2003 1.1484 +0.0056 +0.49%
07.Noi.2003 1.1428 -0.0022 -0.19%
06.Noi.2003 1.1449 -0.0006 -0.05%
05.Noi.2003 1.1455 -0.0007 -0.06%
04.Noi.2003 1.1463 -0.0132 -1.14%
03.Noi.2003 1.1594 -0.0044 -0.38%
31.Oct.2003 1.1639 -0.0064 -0.55%
30.Oct.2003 1.1703 -0.0003 -0.02%
29.Oct.2003 1.1706 -0.0002 -0.02%
28.Oct.2003 1.1707 -0.0059 -0.50%
27.Oct.2003 1.1766 -0.0011 -0.10%
24.Oct.2003 1.1777 -0.0022 -0.19%
23.Oct.2003 1.1799 +0.0111 +0.95%
22.Oct.2003 1.1689 +0.0035 +0.30%
21.Oct.2003 1.1654 -0.0013 -0.11%
20.Oct.2003 1.1666 +0.0058 +0.50%
17.Oct.2003 1.1609 -0.0018 -0.15%
16.Oct.2003 1.1626 -0.0068 -0.58%
15.Oct.2003 1.1694 +0.0038 +0.32%
14.Oct.2003 1.1656 -0.0029 -0.24%
13.Oct.2003 1.1685 -0.0062 -0.53%
10.Oct.2003 1.1747 -0.0081 -0.68%
09.Oct.2003 1.1828 +0.0029 +0.24%
08.Oct.2003 1.1799 +0.0015 +0.12%
07.Oct.2003 1.1784 +0.0195 +1.68%
06.Oct.2003 1.1589 -0.0120 -1.03%
03.Oct.2003 1.1710 +0.0015 +0.12%
02.Oct.2003 1.1695 +0.0020 +0.18%
01.Oct.2003 1.1675 +0.0001 +0.01%
30.Sep.2003 1.1673 +0.0255 +2.23%
29.Sep.2003 1.1419 -0.0053 -0.46%
26.Sep.2003 1.1472 -0.0020 -0.17%
25.Sep.2003 1.1491 +0.0013 +0.11%
24.Sep.2003 1.1479 -0.0010 -0.08%
23.Sep.2003 1.1488 +0.0027 +0.24%
22.Sep.2003 1.1461 +0.0177 +1.57%
19.Sep.2003 1.1285 +0.0012 +0.11%
18.Sep.2003 1.1272 +0.0114 +1.03%
17.Sep.2003 1.1158 -0.0095 -0.84%
16.Sep.2003 1.1252 -0.0002 -0.02%
15.Sep.2003 1.1254 +0.0109 +0.98%
12.Sep.2003 1.1145 -0.0080 -0.72%
11.Sep.2003 1.1226 +0.0021 +0.19%
10.Sep.2003 1.1205 +0.0100 +0.90%
09.Sep.2003 1.1104 +0.0028 +0.25%
08.Sep.2003 1.1076 +0.0128 +1.17%
05.Sep.2003 1.0948 +0.0107 +0.99%
04.Sep.2003 1.0841 +0.0024 +0.23%
03.Sep.2003 1.0817 -0.0040 -0.37%
02.Sep.2003 1.0857 -0.0125 -1.14%
01.Sep.2003 1.0983 +0.0075 +0.68%
29.Aug.2003 1.0908 +0.0057 +0.52%
28.Aug.2003 1.0851 -0.0044 -0.40%
27.Aug.2003 1.0895 +0.0065 +0.60%
26.Aug.2003 1.0830 -0.0076 -0.70%
25.Aug.2003 1.0906 -0.0013 -0.12%
22.Aug.2003 1.0919 -0.0089 -0.80%
21.Aug.2003 1.1007 -0.0105 -0.95%
20.Aug.2003 1.1113 +0.0003 +0.03%
19.Aug.2003 1.1110 -0.0115 -1.02%
18.Aug.2003 1.1225 -0.0053 -0.47%
15.Aug.2003 1.1278 -0.0040 -0.35%
14.Aug.2003 1.1317 +0.0067 +0.59%
13.Aug.2003 1.1250 -0.0084 -0.74%
12.Aug.2003 1.1334 +0.0056 +0.50%
11.Aug.2003 1.1278 -0.0061 -0.53%
08.Aug.2003 1.1339 -0.0025 -0.22%
07.Aug.2003 1.1364 -0.0028 -0.25%
06.Aug.2003 1.1392 +0.0058 +0.51%
05.Aug.2003 1.1334 +0.0031 +0.28%
04.Aug.2003 1.1303 +0.0134 +1.20%
01.Aug.2003 1.1169 -0.0163 -1.44%
31.Iul.2003 1.1332 -0.0109 -0.95%
30.Iul.2003 1.1441 -0.0049 -0.42%
29.Iul.2003 1.1490 +0.0013 +0.11%
28.Iul.2003 1.1476 -0.0020 -0.18%
25.Iul.2003 1.1497 +0.0019 +0.17%
24.Iul.2003 1.1478 +0.0095 +0.83%
23.Iul.2003 1.1383 +0.0022 +0.19%
22.Iul.2003 1.1361 +0.0065 +0.58%
21.Iul.2003 1.1295 +0.0085 +0.75%
18.Iul.2003 1.1211 -0.0025 -0.22%
17.Iul.2003 1.1235 +0.0082 +0.73%
16.Iul.2003 1.1154 -0.0161 -1.43%
15.Iul.2003 1.1315 +0.0044 +0.39%
14.Iul.2003 1.1271 -0.0058 -0.51%
11.Iul.2003 1.1329 +0.0004 +0.04%
10.Iul.2003 1.1325 -0.0015 -0.13%
09.Iul.2003 1.1339 +0.0059 +0.52%
08.Iul.2003 1.1281 -0.0103 -0.90%
07.Iul.2003 1.1383 -0.0089 -0.78%
04.Iul.2003 1.1473 +0.0016 +0.14%
03.Iul.2003 1.1457 -0.0082 -0.71%
02.Iul.2003 1.1539 -0.0003 -0.02%
01.Iul.2003 1.1541 +0.0131 +1.15%
30.Iun.2003 1.1411 -0.0010 -0.09%
27.Iun.2003 1.1420 -0.0052 -0.45%
26.Iun.2003 1.1472 -0.0049 -0.43%
25.Iun.2003 1.1522 -0.0056 -0.48%
24.Iun.2003 1.1578 +0.0040 +0.35%
23.Iun.2003 1.1538 -0.0155 -1.33%
20.Iun.2003 1.1693 +0.0044 +0.38%
19.Iun.2003 1.1649 -0.0086 -0.73%
18.Iun.2003 1.1734 -0.0101 -0.85%
17.Iun.2003 1.1835 -0.0060 -0.51%
16.Iun.2003 1.1895 +0.0108 +0.92%
13.Iun.2003 1.1787 +0.0038 +0.32%
12.Iun.2003 1.1749 +0.0036 +0.31%
11.Iun.2003 1.1713 -0.0001 -0.01%
10.Iun.2003 1.1715 -0.0003 -0.02%
09.Iun.2003 1.1717 -0.0124 -1.05%
06.Iun.2003 1.1841 +0.0155 +1.33%
05.Iun.2003 1.1686 -0.0017 -0.14%
04.Iun.2003 1.1703 -0.0041 -0.35%
03.Iun.2003 1.1744 +0.0064 +0.55%
02.Iun.2003 1.1680 -0.0164 -1.38%
30.Mai.2003 1.1844 +0.0134 +1.14%
29.Mai.2003 1.1710 -0.0070 -0.59%
28.Mai.2003 1.1779 -0.0114 -0.96%
27.Mai.2003 1.1894 +0.0076 +0.65%
26.Mai.2003 1.1817 +0.0026 +0.22%
23.Mai.2003 1.1791 +0.0117 +1.00%
22.Mai.2003 1.1674 -0.0043 -0.36%
21.Mai.2003 1.1717 +0.0091 +0.78%
20.Mai.2003 1.1626 -0.0088 -0.75%
19.Mai.2003 1.1714 +0.0283 +2.47%
16.Mai.2003 1.1431 -0.0044 -0.38%
15.Mai.2003 1.1475 -0.0021 -0.19%
14.Mai.2003 1.1496 -0.0007 -0.06%
13.Mai.2003 1.1503 -0.0079 -0.68%
12.Mai.2003 1.1581 +0.0088 +0.77%
09.Mai.2003 1.1493 +0.0139 +1.22%
08.Mai.2003 1.1354 -0.0050 -0.44%
07.Mai.2003 1.1404 +0.0069 +0.61%
06.Mai.2003 1.1336 +0.0113 +1.00%
05.Mai.2003 1.1223 -0.0022 -0.19%
02.Mai.2003 1.1245 +0.0119 +1.07%
30.Apr.2003 1.1125 +0.0137 +1.25%
29.Apr.2003 1.0989 -0.0018 -0.16%
25.Apr.2003 1.1006 -0.0007 -0.06%
24.Apr.2003 1.1013 +0.0056 +0.51%
23.Apr.2003 1.0957 -0.0023 -0.21%
22.Apr.2003 1.0980 +0.0083 +0.76%
21.Apr.2003 1.0897 +0.0012 +0.11%
18.Apr.2003 1.0885 -0.0037 -0.34%
17.Apr.2003 1.0922 +0.0095 +0.87%
16.Apr.2003 1.0827 +0.0068 +0.64%
15.Apr.2003 1.0759 +0.0013 +0.12%
14.Apr.2003 1.0746 -0.0017 -0.15%
11.Apr.2003 1.0762 -0.0020 -0.18%
10.Apr.2003 1.0782 +0.0025 +0.24%
09.Apr.2003 1.0757 +0.0058 +0.54%
08.Apr.2003 1.0699 +0.0132 +1.25%
07.Apr.2003 1.0566 -0.0158 -1.47%
04.Apr.2003 1.0724 +0.0020 +0.18%
03.Apr.2003 1.0704 -0.0125 -1.15%
02.Apr.2003 1.0829 -0.0067 -0.62%
01.Apr.2003 1.0896 -0.0001 -0.01%
31.Mar.2003 1.0898 +0.0157 +1.46%
28.Mar.2003 1.0741 +0.0013 +0.12%
27.Mar.2003 1.0728 +0.0081 +0.76%
26.Mar.2003 1.0646 -0.0058 -0.54%
25.Mar.2003 1.0705 +0.0058 +0.54%
24.Mar.2003 1.0647 +0.0056 +0.53%
21.Mar.2003 1.0591 -0.0034 -0.32%
20.Mar.2003 1.0625 -0.0010 -0.09%
19.Mar.2003 1.0635 +0.0061 +0.58%
18.Mar.2003 1.0573 -0.0236 -2.18%
17.Mar.2003 1.0809 +0.0032 +0.30%
14.Mar.2003 1.0777 -0.0131 -1.20%
13.Mar.2003 1.0909 -0.0120 -1.09%
12.Mar.2003 1.1028 -0.0025 -0.23%
11.Mar.2003 1.1054 +0.0011 +0.10%
10.Mar.2003 1.1043 +0.0015 +0.14%
07.Mar.2003 1.1028 +0.0076 +0.69%
06.Mar.2003 1.0952 -0.0011 -0.10%
05.Mar.2003 1.0963 +0.0040 +0.37%
04.Mar.2003 1.0923 +0.0120 +1.11%
03.Mar.2003 1.0804 +0.0020 +0.18%
28.Feb.2003 1.0784 -0.0026 -0.24%
27.Feb.2003 1.0810 +0.0055 +0.51%
26.Feb.2003 1.0755 -0.0050 -0.47%
25.Feb.2003 1.0805 +0.0046 +0.43%
24.Feb.2003 1.0759 -0.0078 -0.72%
21.Feb.2003 1.0837 +0.0068 +0.63%
20.Feb.2003 1.0769 +0.0054 +0.50%
19.Feb.2003 1.0715 -0.0008 -0.08%
18.Feb.2003 1.0723 +0.0012 +0.11%
17.Feb.2003 1.0711 -0.0096 -0.88%
14.Feb.2003 1.0807 +0.0019 +0.17%
13.Feb.2003 1.0788 +0.0024 +0.23%
12.Feb.2003 1.0764 +0.0074 +0.69%
11.Feb.2003 1.0689 -0.0131 -1.21%
10.Feb.2003 1.0820 +0.0042 +0.39%
07.Feb.2003 1.0778 -0.0021 -0.19%
06.Feb.2003 1.0799 -0.0115 -1.06%
05.Feb.2003 1.0915 +0.0102 +0.95%
04.Feb.2003 1.0812 +0.0090 +0.84%
03.Feb.2003 1.0722 -0.0102 -0.94%
31.Ian.2003 1.0824 +0.0073 +0.68%
30.Ian.2003 1.0751 -0.0123 -1.13%
29.Ian.2003 1.0874 +0.0067 +0.62%
28.Ian.2003 1.0807 -0.0070 -0.64%
27.Ian.2003 1.0877 +0.0100 +0.93%
24.Ian.2003 1.0777 +0.0025 +0.23%
23.Ian.2003 1.0752 +0.0047 +0.44%
22.Ian.2003 1.0705 +0.0059 +0.55%
21.Ian.2003 1.0646 -0.0011 -0.10%
20.Ian.2003 1.0657 +0.0003 +0.02%
17.Ian.2003 1.0655 +0.0090 +0.85%
16.Ian.2003 1.0565 +0.0040 +0.38%
15.Ian.2003 1.0524 -0.0066 -0.62%
14.Ian.2003 1.0591 +0.0055 +0.53%
13.Ian.2003 1.0535 +0.0016 +0.15%
10.Ian.2003 1.0519 +0.0011 +0.11%
09.Ian.2003 1.0508 +0.0104 +1.00%
08.Ian.2003 1.0404 -0.0006 -0.06%
07.Ian.2003 1.0410 -0.0061 -0.58%
06.Ian.2003 1.0471 - -