Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2004
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 05.Ian.2004 - 31.Dec.2004 |
|---|---|
| Numar valori: | 258 |
| Valoarea minima: | 1.1800 la 14.Mai.2004 |
| Valoarea maxima: | 1.3645 la 31.Dec.2004 |
| Valoarea medie | 1.2437 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2004 | 1.3645 | +0.0039 | +0.29% |
| 30.Dec.2004 | 1.3606 | -0.0021 | -0.16% |
| 29.Dec.2004 | 1.3628 | -0.0010 | -0.07% |
| 28.Dec.2004 | 1.3638 | +0.0108 | +0.80% |
| 27.Dec.2004 | 1.3530 | -0.0007 | -0.05% |
| 24.Dec.2004 | 1.3536 | +0.0080 | +0.59% |
| 23.Dec.2004 | 1.3457 | +0.0063 | +0.47% |
| 22.Dec.2004 | 1.3394 | +0.0000 | +0.00% |
| 21.Dec.2004 | 1.3393 | +0.0037 | +0.28% |
| 20.Dec.2004 | 1.3357 | +0.0059 | +0.44% |
| 17.Dec.2004 | 1.3298 | -0.0092 | -0.69% |
| 16.Dec.2004 | 1.3390 | +0.0026 | +0.19% |
| 15.Dec.2004 | 1.3364 | +0.0052 | +0.39% |
| 14.Dec.2004 | 1.3312 | +0.0041 | +0.31% |
| 13.Dec.2004 | 1.3271 | +0.0118 | +0.90% |
| 10.Dec.2004 | 1.3153 | -0.0148 | -1.11% |
| 09.Dec.2004 | 1.3300 | -0.0014 | -0.10% |
| 08.Dec.2004 | 1.3314 | -0.0134 | -1.00% |
| 07.Dec.2004 | 1.3449 | +0.0004 | +0.03% |
| 06.Dec.2004 | 1.3445 | +0.0160 | +1.21% |
| 03.Dec.2004 | 1.3284 | -0.0031 | -0.23% |
| 02.Dec.2004 | 1.3315 | +0.0047 | +0.36% |
| 30.Noi.2004 | 1.3268 | +0.0002 | +0.02% |
| 29.Noi.2004 | 1.3266 | +0.0050 | +0.38% |
| 26.Noi.2004 | 1.3216 | +0.0018 | +0.14% |
| 25.Noi.2004 | 1.3198 | +0.0044 | +0.33% |
| 24.Noi.2004 | 1.3154 | +0.0111 | +0.85% |
| 23.Noi.2004 | 1.3043 | +0.0011 | +0.08% |
| 22.Noi.2004 | 1.3033 | +0.0019 | +0.14% |
| 19.Noi.2004 | 1.3014 | -0.0032 | -0.24% |
| 18.Noi.2004 | 1.3046 | +0.0004 | +0.03% |
| 17.Noi.2004 | 1.3042 | +0.0068 | +0.52% |
| 16.Noi.2004 | 1.2974 | +0.0033 | +0.26% |
| 15.Noi.2004 | 1.2941 | +0.0020 | +0.16% |
| 12.Noi.2004 | 1.2921 | +0.0037 | +0.29% |
| 11.Noi.2004 | 1.2884 | -0.0059 | -0.45% |
| 10.Noi.2004 | 1.2942 | +0.0046 | +0.36% |
| 09.Noi.2004 | 1.2896 | -0.0053 | -0.41% |
| 08.Noi.2004 | 1.2950 | +0.0086 | +0.67% |
| 05.Noi.2004 | 1.2864 | +0.0019 | +0.15% |
| 04.Noi.2004 | 1.2845 | +0.0142 | +1.12% |
| 03.Noi.2004 | 1.2703 | -0.0002 | -0.02% |
| 02.Noi.2004 | 1.2705 | -0.0042 | -0.33% |
| 01.Noi.2004 | 1.2747 | -0.0002 | -0.02% |
| 29.Oct.2004 | 1.2749 | +0.0031 | +0.24% |
| 28.Oct.2004 | 1.2718 | -0.0037 | -0.29% |
| 27.Oct.2004 | 1.2755 | -0.0033 | -0.26% |
| 26.Oct.2004 | 1.2789 | -0.0022 | -0.17% |
| 25.Oct.2004 | 1.2811 | +0.0189 | +1.50% |
| 22.Oct.2004 | 1.2622 | +0.0004 | +0.03% |
| 21.Oct.2004 | 1.2617 | +0.0038 | +0.30% |
| 20.Oct.2004 | 1.2579 | +0.0067 | +0.54% |
| 19.Oct.2004 | 1.2512 | +0.0035 | +0.28% |
| 18.Oct.2004 | 1.2476 | +0.0089 | +0.72% |
| 15.Oct.2004 | 1.2387 | +0.0024 | +0.19% |
| 14.Oct.2004 | 1.2363 | +0.0046 | +0.38% |
| 13.Oct.2004 | 1.2317 | +0.0012 | +0.09% |
| 12.Oct.2004 | 1.2306 | -0.0099 | -0.80% |
| 11.Oct.2004 | 1.2405 | +0.0083 | +0.67% |
| 08.Oct.2004 | 1.2322 | +0.0039 | +0.32% |
| 07.Oct.2004 | 1.2283 | +0.0011 | +0.09% |
| 06.Oct.2004 | 1.2272 | -0.0014 | -0.11% |
| 05.Oct.2004 | 1.2286 | -0.0086 | -0.69% |
| 04.Oct.2004 | 1.2371 | -0.0041 | -0.33% |
| 01.Oct.2004 | 1.2412 | +0.0077 | +0.62% |
| 30.Sep.2004 | 1.2336 | +0.0010 | +0.08% |
| 29.Sep.2004 | 1.2326 | +0.0015 | +0.12% |
| 28.Sep.2004 | 1.2311 | +0.0045 | +0.36% |
| 27.Sep.2004 | 1.2267 | -0.0040 | -0.32% |
| 24.Sep.2004 | 1.2306 | -0.0009 | -0.07% |
| 23.Sep.2004 | 1.2315 | +0.0002 | +0.02% |
| 22.Sep.2004 | 1.2313 | +0.0074 | +0.61% |
| 21.Sep.2004 | 1.2239 | +0.0089 | +0.74% |
| 20.Sep.2004 | 1.2150 | -0.0057 | -0.46% |
| 17.Sep.2004 | 1.2206 | +0.0061 | +0.50% |
| 16.Sep.2004 | 1.2146 | -0.0098 | -0.80% |
| 15.Sep.2004 | 1.2243 | +0.0002 | +0.02% |
| 14.Sep.2004 | 1.2242 | -0.0015 | -0.12% |
| 13.Sep.2004 | 1.2256 | +0.0043 | +0.35% |
| 10.Sep.2004 | 1.2214 | +0.0032 | +0.26% |
| 09.Sep.2004 | 1.2182 | +0.0104 | +0.86% |
| 08.Sep.2004 | 1.2078 | -0.0025 | -0.21% |
| 07.Sep.2004 | 1.2102 | +0.0037 | +0.31% |
| 06.Sep.2004 | 1.2065 | -0.0101 | -0.83% |
| 03.Sep.2004 | 1.2166 | -0.0007 | -0.06% |
| 02.Sep.2004 | 1.2174 | +0.0010 | +0.08% |
| 01.Sep.2004 | 1.2164 | +0.0076 | +0.63% |
| 31.Aug.2004 | 1.2088 | +0.0041 | +0.34% |
| 30.Aug.2004 | 1.2047 | -0.0050 | -0.41% |
| 27.Aug.2004 | 1.2097 | +0.0025 | +0.21% |
| 26.Aug.2004 | 1.2072 | -0.0023 | -0.19% |
| 25.Aug.2004 | 1.2094 | -0.0064 | -0.53% |
| 24.Aug.2004 | 1.2159 | -0.0107 | -0.87% |
| 23.Aug.2004 | 1.2265 | -0.0079 | -0.64% |
| 20.Aug.2004 | 1.2344 | -0.0023 | -0.19% |
| 19.Aug.2004 | 1.2368 | +0.0035 | +0.28% |
| 18.Aug.2004 | 1.2333 | -0.0013 | -0.10% |
| 17.Aug.2004 | 1.2346 | +0.0004 | +0.03% |
| 16.Aug.2004 | 1.2341 | +0.0139 | +1.14% |
| 13.Aug.2004 | 1.2203 | -0.0061 | -0.50% |
| 12.Aug.2004 | 1.2264 | +0.0038 | +0.31% |
| 11.Aug.2004 | 1.2226 | -0.0052 | -0.42% |
| 10.Aug.2004 | 1.2278 | +0.0011 | +0.09% |
| 09.Aug.2004 | 1.2268 | +0.0211 | +1.75% |
| 06.Aug.2004 | 1.2057 | -0.0009 | -0.08% |
| 05.Aug.2004 | 1.2066 | +0.0049 | +0.41% |
| 04.Aug.2004 | 1.2017 | -0.0006 | -0.05% |
| 03.Aug.2004 | 1.2023 | -0.0054 | -0.45% |
| 02.Aug.2004 | 1.2077 | +0.0029 | +0.24% |
| 30.Iul.2004 | 1.2048 | +0.0024 | +0.20% |
| 29.Iul.2004 | 1.2024 | -0.0001 | -0.01% |
| 28.Iul.2004 | 1.2025 | -0.0156 | -1.28% |
| 27.Iul.2004 | 1.2181 | +0.0026 | +0.21% |
| 26.Iul.2004 | 1.2155 | -0.0033 | -0.27% |
| 23.Iul.2004 | 1.2188 | -0.0082 | -0.67% |
| 22.Iul.2004 | 1.2269 | -0.0047 | -0.38% |
| 21.Iul.2004 | 1.2317 | -0.0104 | -0.84% |
| 20.Iul.2004 | 1.2420 | +0.0007 | +0.06% |
| 19.Iul.2004 | 1.2413 | +0.0050 | +0.40% |
| 16.Iul.2004 | 1.2363 | +0.0011 | +0.09% |
| 15.Iul.2004 | 1.2352 | -0.0016 | -0.13% |
| 14.Iul.2004 | 1.2368 | -0.0008 | -0.06% |
| 13.Iul.2004 | 1.2376 | -0.0052 | -0.42% |
| 12.Iul.2004 | 1.2428 | +0.0042 | +0.34% |
| 09.Iul.2004 | 1.2385 | +0.0043 | +0.34% |
| 08.Iul.2004 | 1.2343 | -0.0027 | -0.22% |
| 07.Iul.2004 | 1.2370 | +0.0086 | +0.70% |
| 06.Iul.2004 | 1.2284 | -0.0007 | -0.06% |
| 05.Iul.2004 | 1.2290 | +0.0138 | +1.13% |
| 02.Iul.2004 | 1.2153 | -0.0011 | -0.09% |
| 01.Iul.2004 | 1.2163 | +0.0030 | +0.24% |
| 30.Iun.2004 | 1.2134 | -0.0021 | -0.17% |
| 29.Iun.2004 | 1.2154 | -0.0012 | -0.10% |
| 28.Iun.2004 | 1.2167 | +0.0045 | +0.37% |
| 25.Iun.2004 | 1.2122 | +0.0007 | +0.06% |
| 24.Iun.2004 | 1.2115 | -0.0003 | -0.02% |
| 23.Iun.2004 | 1.2117 | +0.0040 | +0.33% |
| 22.Iun.2004 | 1.2078 | -0.0020 | -0.16% |
| 21.Iun.2004 | 1.2098 | +0.0080 | +0.67% |
| 18.Iun.2004 | 1.2017 | -0.0025 | -0.21% |
| 17.Iun.2004 | 1.2042 | -0.0041 | -0.34% |
| 16.Iun.2004 | 1.2083 | +0.0045 | +0.37% |
| 15.Iun.2004 | 1.2038 | +0.0021 | +0.17% |
| 14.Iun.2004 | 1.2017 | +0.0010 | +0.08% |
| 11.Iun.2004 | 1.2007 | -0.0055 | -0.45% |
| 10.Iun.2004 | 1.2061 | -0.0159 | -1.30% |
| 09.Iun.2004 | 1.2221 | -0.0112 | -0.91% |
| 08.Iun.2004 | 1.2333 | +0.0013 | +0.11% |
| 07.Iun.2004 | 1.2320 | +0.0104 | +0.85% |
| 04.Iun.2004 | 1.2216 | -0.0011 | -0.09% |
| 03.Iun.2004 | 1.2227 | -0.0045 | -0.37% |
| 02.Iun.2004 | 1.2272 | +0.0006 | +0.05% |
| 01.Iun.2004 | 1.2266 | +0.0048 | +0.40% |
| 31.Mai.2004 | 1.2218 | -0.0037 | -0.30% |
| 28.Mai.2004 | 1.2254 | +0.0102 | +0.84% |
| 27.Mai.2004 | 1.2152 | +0.0024 | +0.20% |
| 26.Mai.2004 | 1.2129 | +0.0057 | +0.47% |
| 25.Mai.2004 | 1.2072 | +0.0120 | +1.01% |
| 24.Mai.2004 | 1.1952 | -0.0089 | -0.74% |
| 21.Mai.2004 | 1.2040 | +0.0104 | +0.87% |
| 20.Mai.2004 | 1.1936 | -0.0071 | -0.59% |
| 19.Mai.2004 | 1.2008 | +0.0025 | +0.21% |
| 18.Mai.2004 | 1.1983 | -0.0039 | -0.33% |
| 17.Mai.2004 | 1.2022 | +0.0222 | +1.88% |
| 14.Mai.2004 | 1.1800 | -0.0028 | -0.24% |
| 13.Mai.2004 | 1.1827 | -0.0049 | -0.41% |
| 12.Mai.2004 | 1.1877 | +0.0040 | +0.34% |
| 11.Mai.2004 | 1.1837 | +0.0010 | +0.09% |
| 10.Mai.2004 | 1.1826 | -0.0239 | -1.98% |
| 07.Mai.2004 | 1.2066 | -0.0068 | -0.56% |
| 06.Mai.2004 | 1.2133 | -0.0039 | -0.32% |
| 05.Mai.2004 | 1.2172 | +0.0105 | +0.87% |
| 04.Mai.2004 | 1.2068 | +0.0103 | +0.86% |
| 03.Mai.2004 | 1.1965 | +0.0028 | +0.23% |
| 30.Apr.2004 | 1.1937 | +0.0105 | +0.89% |
| 29.Apr.2004 | 1.1832 | -0.0084 | -0.71% |
| 28.Apr.2004 | 1.1917 | +0.0027 | +0.23% |
| 27.Apr.2004 | 1.1890 | +0.0056 | +0.48% |
| 26.Apr.2004 | 1.1833 | -0.0066 | -0.56% |
| 23.Apr.2004 | 1.1899 | +0.0065 | +0.55% |
| 22.Apr.2004 | 1.1834 | +0.0002 | +0.02% |
| 21.Apr.2004 | 1.1832 | -0.0098 | -0.82% |
| 20.Apr.2004 | 1.1930 | -0.0141 | -1.17% |
| 19.Apr.2004 | 1.2071 | +0.0096 | +0.80% |
| 16.Apr.2004 | 1.1975 | +0.0062 | +0.52% |
| 15.Apr.2004 | 1.1913 | +0.0011 | +0.09% |
| 14.Apr.2004 | 1.1902 | -0.0093 | -0.77% |
| 13.Apr.2004 | 1.1995 | -0.0108 | -0.89% |
| 09.Apr.2004 | 1.2103 | -0.0057 | -0.47% |
| 08.Apr.2004 | 1.2160 | +0.0075 | +0.62% |
| 07.Apr.2004 | 1.2086 | -0.0013 | -0.10% |
| 06.Apr.2004 | 1.2098 | +0.0004 | +0.04% |
| 05.Apr.2004 | 1.2094 | -0.0220 | -1.79% |
| 02.Apr.2004 | 1.2314 | -0.0013 | -0.11% |
| 01.Apr.2004 | 1.2327 | +0.0099 | +0.81% |
| 31.Mar.2004 | 1.2228 | +0.0014 | +0.11% |
| 30.Mar.2004 | 1.2215 | +0.0081 | +0.67% |
| 29.Mar.2004 | 1.2133 | -0.0053 | -0.44% |
| 26.Mar.2004 | 1.2187 | +0.0026 | +0.22% |
| 25.Mar.2004 | 1.2160 | -0.0088 | -0.72% |
| 24.Mar.2004 | 1.2249 | -0.0071 | -0.58% |
| 23.Mar.2004 | 1.2320 | -0.0011 | -0.09% |
| 22.Mar.2004 | 1.2331 | -0.0036 | -0.29% |
| 19.Mar.2004 | 1.2367 | +0.0091 | +0.75% |
| 18.Mar.2004 | 1.2275 | +0.0009 | +0.07% |
| 17.Mar.2004 | 1.2266 | -0.0074 | -0.60% |
| 16.Mar.2004 | 1.2340 | +0.0054 | +0.44% |
| 15.Mar.2004 | 1.2287 | +0.0029 | +0.24% |
| 12.Mar.2004 | 1.2258 | +0.0058 | +0.47% |
| 11.Mar.2004 | 1.2200 | -0.0089 | -0.72% |
| 10.Mar.2004 | 1.2289 | -0.0081 | -0.66% |
| 09.Mar.2004 | 1.2370 | -0.0002 | -0.02% |
| 08.Mar.2004 | 1.2372 | +0.0174 | +1.43% |
| 05.Mar.2004 | 1.2198 | +0.0023 | +0.19% |
| 04.Mar.2004 | 1.2174 | +0.0035 | +0.29% |
| 03.Mar.2004 | 1.2139 | -0.0256 | -2.07% |
| 02.Mar.2004 | 1.2396 | -0.0070 | -0.56% |
| 01.Mar.2004 | 1.2465 | +0.0058 | +0.47% |
| 27.Feb.2004 | 1.2407 | -0.0029 | -0.23% |
| 26.Feb.2004 | 1.2436 | -0.0230 | -1.82% |
| 25.Feb.2004 | 1.2666 | +0.0074 | +0.59% |
| 24.Feb.2004 | 1.2592 | +0.0033 | +0.26% |
| 23.Feb.2004 | 1.2559 | -0.0110 | -0.87% |
| 20.Feb.2004 | 1.2669 | -0.0042 | -0.33% |
| 19.Feb.2004 | 1.2711 | -0.0185 | -1.44% |
| 18.Feb.2004 | 1.2896 | +0.0048 | +0.38% |
| 17.Feb.2004 | 1.2847 | +0.0096 | +0.75% |
| 16.Feb.2004 | 1.2751 | -0.0075 | -0.58% |
| 13.Feb.2004 | 1.2826 | +0.0015 | +0.12% |
| 12.Feb.2004 | 1.2811 | +0.0120 | +0.94% |
| 11.Feb.2004 | 1.2691 | -0.0067 | -0.52% |
| 10.Feb.2004 | 1.2757 | +0.0021 | +0.17% |
| 09.Feb.2004 | 1.2736 | +0.0211 | +1.69% |
| 06.Feb.2004 | 1.2525 | -0.0055 | -0.44% |
| 05.Feb.2004 | 1.2580 | +0.0032 | +0.26% |
| 04.Feb.2004 | 1.2548 | -0.0011 | -0.09% |
| 03.Feb.2004 | 1.2559 | +0.0100 | +0.80% |
| 02.Feb.2004 | 1.2459 | +0.0057 | +0.46% |
| 30.Ian.2004 | 1.2402 | -0.0108 | -0.87% |
| 29.Ian.2004 | 1.2511 | -0.0088 | -0.70% |
| 28.Ian.2004 | 1.2598 | +0.0118 | +0.95% |
| 27.Ian.2004 | 1.2480 | -0.0075 | -0.60% |
| 26.Ian.2004 | 1.2555 | -0.0200 | -1.57% |
| 23.Ian.2004 | 1.2756 | +0.0012 | +0.10% |
| 22.Ian.2004 | 1.2743 | +0.0119 | +0.94% |
| 21.Ian.2004 | 1.2625 | +0.0179 | +1.44% |
| 20.Ian.2004 | 1.2445 | +0.0073 | +0.59% |
| 19.Ian.2004 | 1.2373 | -0.0136 | -1.09% |
| 16.Ian.2004 | 1.2509 | -0.0151 | -1.20% |
| 15.Ian.2004 | 1.2660 | -0.0008 | -0.06% |
| 14.Ian.2004 | 1.2668 | -0.0076 | -0.60% |
| 13.Ian.2004 | 1.2744 | -0.0135 | -1.05% |
| 12.Ian.2004 | 1.2879 | +0.0141 | +1.11% |
| 09.Ian.2004 | 1.2738 | +0.0158 | +1.26% |
| 08.Ian.2004 | 1.2580 | -0.0088 | -0.70% |
| 07.Ian.2004 | 1.2668 | -0.0076 | -0.60% |
| 06.Ian.2004 | 1.2744 | +0.0074 | +0.58% |
| 05.Ian.2004 | 1.2670 | - | - |