Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2004

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 |  2004 |  2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 05.Ian.2004 - 31.Dec.2004
Numar valori: 258
Valoarea minima: 1.1800 la 14.Mai.2004
Valoarea maxima: 1.3645 la 31.Dec.2004
Valoarea medie 1.2437
Data Valoare Variatie Variatie [%]
31.Dec.2004 1.3645 +0.0039 +0.29%
30.Dec.2004 1.3606 -0.0021 -0.16%
29.Dec.2004 1.3628 -0.0010 -0.07%
28.Dec.2004 1.3638 +0.0108 +0.80%
27.Dec.2004 1.3530 -0.0007 -0.05%
24.Dec.2004 1.3536 +0.0080 +0.59%
23.Dec.2004 1.3457 +0.0063 +0.47%
22.Dec.2004 1.3394 +0.0000 +0.00%
21.Dec.2004 1.3393 +0.0037 +0.28%
20.Dec.2004 1.3357 +0.0059 +0.44%
17.Dec.2004 1.3298 -0.0092 -0.69%
16.Dec.2004 1.3390 +0.0026 +0.19%
15.Dec.2004 1.3364 +0.0052 +0.39%
14.Dec.2004 1.3312 +0.0041 +0.31%
13.Dec.2004 1.3271 +0.0118 +0.90%
10.Dec.2004 1.3153 -0.0148 -1.11%
09.Dec.2004 1.3300 -0.0014 -0.10%
08.Dec.2004 1.3314 -0.0134 -1.00%
07.Dec.2004 1.3449 +0.0004 +0.03%
06.Dec.2004 1.3445 +0.0160 +1.21%
03.Dec.2004 1.3284 -0.0031 -0.23%
02.Dec.2004 1.3315 +0.0047 +0.36%
30.Noi.2004 1.3268 +0.0002 +0.02%
29.Noi.2004 1.3266 +0.0050 +0.38%
26.Noi.2004 1.3216 +0.0018 +0.14%
25.Noi.2004 1.3198 +0.0044 +0.33%
24.Noi.2004 1.3154 +0.0111 +0.85%
23.Noi.2004 1.3043 +0.0011 +0.08%
22.Noi.2004 1.3033 +0.0019 +0.14%
19.Noi.2004 1.3014 -0.0032 -0.24%
18.Noi.2004 1.3046 +0.0004 +0.03%
17.Noi.2004 1.3042 +0.0068 +0.52%
16.Noi.2004 1.2974 +0.0033 +0.26%
15.Noi.2004 1.2941 +0.0020 +0.16%
12.Noi.2004 1.2921 +0.0037 +0.29%
11.Noi.2004 1.2884 -0.0059 -0.45%
10.Noi.2004 1.2942 +0.0046 +0.36%
09.Noi.2004 1.2896 -0.0053 -0.41%
08.Noi.2004 1.2950 +0.0086 +0.67%
05.Noi.2004 1.2864 +0.0019 +0.15%
04.Noi.2004 1.2845 +0.0142 +1.12%
03.Noi.2004 1.2703 -0.0002 -0.02%
02.Noi.2004 1.2705 -0.0042 -0.33%
01.Noi.2004 1.2747 -0.0002 -0.02%
29.Oct.2004 1.2749 +0.0031 +0.24%
28.Oct.2004 1.2718 -0.0037 -0.29%
27.Oct.2004 1.2755 -0.0033 -0.26%
26.Oct.2004 1.2789 -0.0022 -0.17%
25.Oct.2004 1.2811 +0.0189 +1.50%
22.Oct.2004 1.2622 +0.0004 +0.03%
21.Oct.2004 1.2617 +0.0038 +0.30%
20.Oct.2004 1.2579 +0.0067 +0.54%
19.Oct.2004 1.2512 +0.0035 +0.28%
18.Oct.2004 1.2476 +0.0089 +0.72%
15.Oct.2004 1.2387 +0.0024 +0.19%
14.Oct.2004 1.2363 +0.0046 +0.38%
13.Oct.2004 1.2317 +0.0012 +0.09%
12.Oct.2004 1.2306 -0.0099 -0.80%
11.Oct.2004 1.2405 +0.0083 +0.67%
08.Oct.2004 1.2322 +0.0039 +0.32%
07.Oct.2004 1.2283 +0.0011 +0.09%
06.Oct.2004 1.2272 -0.0014 -0.11%
05.Oct.2004 1.2286 -0.0086 -0.69%
04.Oct.2004 1.2371 -0.0041 -0.33%
01.Oct.2004 1.2412 +0.0077 +0.62%
30.Sep.2004 1.2336 +0.0010 +0.08%
29.Sep.2004 1.2326 +0.0015 +0.12%
28.Sep.2004 1.2311 +0.0045 +0.36%
27.Sep.2004 1.2267 -0.0040 -0.32%
24.Sep.2004 1.2306 -0.0009 -0.07%
23.Sep.2004 1.2315 +0.0002 +0.02%
22.Sep.2004 1.2313 +0.0074 +0.61%
21.Sep.2004 1.2239 +0.0089 +0.74%
20.Sep.2004 1.2150 -0.0057 -0.46%
17.Sep.2004 1.2206 +0.0061 +0.50%
16.Sep.2004 1.2146 -0.0098 -0.80%
15.Sep.2004 1.2243 +0.0002 +0.02%
14.Sep.2004 1.2242 -0.0015 -0.12%
13.Sep.2004 1.2256 +0.0043 +0.35%
10.Sep.2004 1.2214 +0.0032 +0.26%
09.Sep.2004 1.2182 +0.0104 +0.86%
08.Sep.2004 1.2078 -0.0025 -0.21%
07.Sep.2004 1.2102 +0.0037 +0.31%
06.Sep.2004 1.2065 -0.0101 -0.83%
03.Sep.2004 1.2166 -0.0007 -0.06%
02.Sep.2004 1.2174 +0.0010 +0.08%
01.Sep.2004 1.2164 +0.0076 +0.63%
31.Aug.2004 1.2088 +0.0041 +0.34%
30.Aug.2004 1.2047 -0.0050 -0.41%
27.Aug.2004 1.2097 +0.0025 +0.21%
26.Aug.2004 1.2072 -0.0023 -0.19%
25.Aug.2004 1.2094 -0.0064 -0.53%
24.Aug.2004 1.2159 -0.0107 -0.87%
23.Aug.2004 1.2265 -0.0079 -0.64%
20.Aug.2004 1.2344 -0.0023 -0.19%
19.Aug.2004 1.2368 +0.0035 +0.28%
18.Aug.2004 1.2333 -0.0013 -0.10%
17.Aug.2004 1.2346 +0.0004 +0.03%
16.Aug.2004 1.2341 +0.0139 +1.14%
13.Aug.2004 1.2203 -0.0061 -0.50%
12.Aug.2004 1.2264 +0.0038 +0.31%
11.Aug.2004 1.2226 -0.0052 -0.42%
10.Aug.2004 1.2278 +0.0011 +0.09%
09.Aug.2004 1.2268 +0.0211 +1.75%
06.Aug.2004 1.2057 -0.0009 -0.08%
05.Aug.2004 1.2066 +0.0049 +0.41%
04.Aug.2004 1.2017 -0.0006 -0.05%
03.Aug.2004 1.2023 -0.0054 -0.45%
02.Aug.2004 1.2077 +0.0029 +0.24%
30.Iul.2004 1.2048 +0.0024 +0.20%
29.Iul.2004 1.2024 -0.0001 -0.01%
28.Iul.2004 1.2025 -0.0156 -1.28%
27.Iul.2004 1.2181 +0.0026 +0.21%
26.Iul.2004 1.2155 -0.0033 -0.27%
23.Iul.2004 1.2188 -0.0082 -0.67%
22.Iul.2004 1.2269 -0.0047 -0.38%
21.Iul.2004 1.2317 -0.0104 -0.84%
20.Iul.2004 1.2420 +0.0007 +0.06%
19.Iul.2004 1.2413 +0.0050 +0.40%
16.Iul.2004 1.2363 +0.0011 +0.09%
15.Iul.2004 1.2352 -0.0016 -0.13%
14.Iul.2004 1.2368 -0.0008 -0.06%
13.Iul.2004 1.2376 -0.0052 -0.42%
12.Iul.2004 1.2428 +0.0042 +0.34%
09.Iul.2004 1.2385 +0.0043 +0.34%
08.Iul.2004 1.2343 -0.0027 -0.22%
07.Iul.2004 1.2370 +0.0086 +0.70%
06.Iul.2004 1.2284 -0.0007 -0.06%
05.Iul.2004 1.2290 +0.0138 +1.13%
02.Iul.2004 1.2153 -0.0011 -0.09%
01.Iul.2004 1.2163 +0.0030 +0.24%
30.Iun.2004 1.2134 -0.0021 -0.17%
29.Iun.2004 1.2154 -0.0012 -0.10%
28.Iun.2004 1.2167 +0.0045 +0.37%
25.Iun.2004 1.2122 +0.0007 +0.06%
24.Iun.2004 1.2115 -0.0003 -0.02%
23.Iun.2004 1.2117 +0.0040 +0.33%
22.Iun.2004 1.2078 -0.0020 -0.16%
21.Iun.2004 1.2098 +0.0080 +0.67%
18.Iun.2004 1.2017 -0.0025 -0.21%
17.Iun.2004 1.2042 -0.0041 -0.34%
16.Iun.2004 1.2083 +0.0045 +0.37%
15.Iun.2004 1.2038 +0.0021 +0.17%
14.Iun.2004 1.2017 +0.0010 +0.08%
11.Iun.2004 1.2007 -0.0055 -0.45%
10.Iun.2004 1.2061 -0.0159 -1.30%
09.Iun.2004 1.2221 -0.0112 -0.91%
08.Iun.2004 1.2333 +0.0013 +0.11%
07.Iun.2004 1.2320 +0.0104 +0.85%
04.Iun.2004 1.2216 -0.0011 -0.09%
03.Iun.2004 1.2227 -0.0045 -0.37%
02.Iun.2004 1.2272 +0.0006 +0.05%
01.Iun.2004 1.2266 +0.0048 +0.40%
31.Mai.2004 1.2218 -0.0037 -0.30%
28.Mai.2004 1.2254 +0.0102 +0.84%
27.Mai.2004 1.2152 +0.0024 +0.20%
26.Mai.2004 1.2129 +0.0057 +0.47%
25.Mai.2004 1.2072 +0.0120 +1.01%
24.Mai.2004 1.1952 -0.0089 -0.74%
21.Mai.2004 1.2040 +0.0104 +0.87%
20.Mai.2004 1.1936 -0.0071 -0.59%
19.Mai.2004 1.2008 +0.0025 +0.21%
18.Mai.2004 1.1983 -0.0039 -0.33%
17.Mai.2004 1.2022 +0.0222 +1.88%
14.Mai.2004 1.1800 -0.0028 -0.24%
13.Mai.2004 1.1827 -0.0049 -0.41%
12.Mai.2004 1.1877 +0.0040 +0.34%
11.Mai.2004 1.1837 +0.0010 +0.09%
10.Mai.2004 1.1826 -0.0239 -1.98%
07.Mai.2004 1.2066 -0.0068 -0.56%
06.Mai.2004 1.2133 -0.0039 -0.32%
05.Mai.2004 1.2172 +0.0105 +0.87%
04.Mai.2004 1.2068 +0.0103 +0.86%
03.Mai.2004 1.1965 +0.0028 +0.23%
30.Apr.2004 1.1937 +0.0105 +0.89%
29.Apr.2004 1.1832 -0.0084 -0.71%
28.Apr.2004 1.1917 +0.0027 +0.23%
27.Apr.2004 1.1890 +0.0056 +0.48%
26.Apr.2004 1.1833 -0.0066 -0.56%
23.Apr.2004 1.1899 +0.0065 +0.55%
22.Apr.2004 1.1834 +0.0002 +0.02%
21.Apr.2004 1.1832 -0.0098 -0.82%
20.Apr.2004 1.1930 -0.0141 -1.17%
19.Apr.2004 1.2071 +0.0096 +0.80%
16.Apr.2004 1.1975 +0.0062 +0.52%
15.Apr.2004 1.1913 +0.0011 +0.09%
14.Apr.2004 1.1902 -0.0093 -0.77%
13.Apr.2004 1.1995 -0.0108 -0.89%
09.Apr.2004 1.2103 -0.0057 -0.47%
08.Apr.2004 1.2160 +0.0075 +0.62%
07.Apr.2004 1.2086 -0.0013 -0.10%
06.Apr.2004 1.2098 +0.0004 +0.04%
05.Apr.2004 1.2094 -0.0220 -1.79%
02.Apr.2004 1.2314 -0.0013 -0.11%
01.Apr.2004 1.2327 +0.0099 +0.81%
31.Mar.2004 1.2228 +0.0014 +0.11%
30.Mar.2004 1.2215 +0.0081 +0.67%
29.Mar.2004 1.2133 -0.0053 -0.44%
26.Mar.2004 1.2187 +0.0026 +0.22%
25.Mar.2004 1.2160 -0.0088 -0.72%
24.Mar.2004 1.2249 -0.0071 -0.58%
23.Mar.2004 1.2320 -0.0011 -0.09%
22.Mar.2004 1.2331 -0.0036 -0.29%
19.Mar.2004 1.2367 +0.0091 +0.75%
18.Mar.2004 1.2275 +0.0009 +0.07%
17.Mar.2004 1.2266 -0.0074 -0.60%
16.Mar.2004 1.2340 +0.0054 +0.44%
15.Mar.2004 1.2287 +0.0029 +0.24%
12.Mar.2004 1.2258 +0.0058 +0.47%
11.Mar.2004 1.2200 -0.0089 -0.72%
10.Mar.2004 1.2289 -0.0081 -0.66%
09.Mar.2004 1.2370 -0.0002 -0.02%
08.Mar.2004 1.2372 +0.0174 +1.43%
05.Mar.2004 1.2198 +0.0023 +0.19%
04.Mar.2004 1.2174 +0.0035 +0.29%
03.Mar.2004 1.2139 -0.0256 -2.07%
02.Mar.2004 1.2396 -0.0070 -0.56%
01.Mar.2004 1.2465 +0.0058 +0.47%
27.Feb.2004 1.2407 -0.0029 -0.23%
26.Feb.2004 1.2436 -0.0230 -1.82%
25.Feb.2004 1.2666 +0.0074 +0.59%
24.Feb.2004 1.2592 +0.0033 +0.26%
23.Feb.2004 1.2559 -0.0110 -0.87%
20.Feb.2004 1.2669 -0.0042 -0.33%
19.Feb.2004 1.2711 -0.0185 -1.44%
18.Feb.2004 1.2896 +0.0048 +0.38%
17.Feb.2004 1.2847 +0.0096 +0.75%
16.Feb.2004 1.2751 -0.0075 -0.58%
13.Feb.2004 1.2826 +0.0015 +0.12%
12.Feb.2004 1.2811 +0.0120 +0.94%
11.Feb.2004 1.2691 -0.0067 -0.52%
10.Feb.2004 1.2757 +0.0021 +0.17%
09.Feb.2004 1.2736 +0.0211 +1.69%
06.Feb.2004 1.2525 -0.0055 -0.44%
05.Feb.2004 1.2580 +0.0032 +0.26%
04.Feb.2004 1.2548 -0.0011 -0.09%
03.Feb.2004 1.2559 +0.0100 +0.80%
02.Feb.2004 1.2459 +0.0057 +0.46%
30.Ian.2004 1.2402 -0.0108 -0.87%
29.Ian.2004 1.2511 -0.0088 -0.70%
28.Ian.2004 1.2598 +0.0118 +0.95%
27.Ian.2004 1.2480 -0.0075 -0.60%
26.Ian.2004 1.2555 -0.0200 -1.57%
23.Ian.2004 1.2756 +0.0012 +0.10%
22.Ian.2004 1.2743 +0.0119 +0.94%
21.Ian.2004 1.2625 +0.0179 +1.44%
20.Ian.2004 1.2445 +0.0073 +0.59%
19.Ian.2004 1.2373 -0.0136 -1.09%
16.Ian.2004 1.2509 -0.0151 -1.20%
15.Ian.2004 1.2660 -0.0008 -0.06%
14.Ian.2004 1.2668 -0.0076 -0.60%
13.Ian.2004 1.2744 -0.0135 -1.05%
12.Ian.2004 1.2879 +0.0141 +1.11%
09.Ian.2004 1.2738 +0.0158 +1.26%
08.Ian.2004 1.2580 -0.0088 -0.70%
07.Ian.2004 1.2668 -0.0076 -0.60%
06.Ian.2004 1.2744 +0.0074 +0.58%
05.Ian.2004 1.2670 - -