Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2005

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 |  2005 |  2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2005 - 30.Dec.2005
Numar valori: 255
Valoarea minima: 1.1673 la 17.Noi.2005
Valoarea maxima: 1.3543 la 03.Ian.2005
Valoarea medie 1.2455
Data Valoare Variatie Variatie [%]
30.Dec.2005 1.1832 -0.0013 -0.11%
29.Dec.2005 1.1845 -0.0068 -0.57%
28.Dec.2005 1.1913 +0.0054 +0.45%
27.Dec.2005 1.1859 -0.0017 -0.15%
23.Dec.2005 1.1877 +0.0049 +0.41%
22.Dec.2005 1.1828 -0.0055 -0.46%
21.Dec.2005 1.1883 -0.0094 -0.79%
20.Dec.2005 1.1977 -0.0031 -0.26%
19.Dec.2005 1.2009 +0.0006 +0.05%
16.Dec.2005 1.2003 -0.0020 -0.16%
15.Dec.2005 1.2022 +0.0004 +0.03%
14.Dec.2005 1.2019 +0.0092 +0.77%
13.Dec.2005 1.1927 +0.0042 +0.35%
12.Dec.2005 1.1885 +0.0095 +0.80%
09.Dec.2005 1.1790 +0.0021 +0.18%
08.Dec.2005 1.1768 +0.0045 +0.38%
07.Dec.2005 1.1723 -0.0040 -0.34%
06.Dec.2005 1.1763 +0.0061 +0.52%
05.Dec.2005 1.1702 -0.0009 -0.08%
02.Dec.2005 1.1712 -0.0069 -0.59%
30.Noi.2005 1.1781 -0.0032 -0.28%
29.Noi.2005 1.1813 +0.0111 +0.95%
28.Noi.2005 1.1702 -0.0058 -0.49%
25.Noi.2005 1.1760 -0.0045 -0.38%
24.Noi.2005 1.1805 +0.0002 +0.02%
23.Noi.2005 1.1803 +0.0093 +0.80%
22.Noi.2005 1.1710 -0.0103 -0.87%
21.Noi.2005 1.1813 +0.0131 +1.12%
18.Noi.2005 1.1682 +0.0009 +0.08%
17.Noi.2005 1.1673 -0.0013 -0.11%
16.Noi.2005 1.1686 +0.0011 +0.10%
15.Noi.2005 1.1675 -0.0067 -0.57%
14.Noi.2005 1.1742 +0.0034 +0.29%
11.Noi.2005 1.1708 -0.0067 -0.57%
10.Noi.2005 1.1774 +0.0017 +0.15%
09.Noi.2005 1.1757 +0.0021 +0.18%
08.Noi.2005 1.1737 -0.0087 -0.73%
07.Noi.2005 1.1823 -0.0120 -1.01%
04.Noi.2005 1.1944 -0.0121 -1.00%
03.Noi.2005 1.2065 +0.0046 +0.39%
02.Noi.2005 1.2018 +0.0011 +0.09%
01.Noi.2005 1.2007 -0.0056 -0.47%
31.Oct.2005 1.2064 -0.0085 -0.70%
28.Oct.2005 1.2149 +0.0029 +0.24%
27.Oct.2005 1.2120 +0.0054 +0.45%
26.Oct.2005 1.2067 +0.0041 +0.34%
25.Oct.2005 1.2025 +0.0078 +0.65%
24.Oct.2005 1.1947 -0.0080 -0.67%
21.Oct.2005 1.2028 +0.0052 +0.44%
20.Oct.2005 1.1975 +0.0027 +0.23%
19.Oct.2005 1.1948 -0.0005 -0.04%
18.Oct.2005 1.1954 -0.0084 -0.70%
17.Oct.2005 1.2037 +0.0035 +0.29%
14.Oct.2005 1.2002 +0.0026 +0.21%
13.Oct.2005 1.1977 -0.0018 -0.15%
12.Oct.2005 1.1995 -0.0048 -0.40%
11.Oct.2005 1.2043 -0.0090 -0.74%
10.Oct.2005 1.2133 -0.0018 -0.15%
07.Oct.2005 1.2151 +0.0095 +0.78%
06.Oct.2005 1.2057 +0.0094 +0.79%
05.Oct.2005 1.1962 +0.0028 +0.23%
04.Oct.2005 1.1935 +0.0001 +0.01%
03.Oct.2005 1.1934 -0.0095 -0.79%
30.Sep.2005 1.2028 -0.0029 -0.24%
29.Sep.2005 1.2057 +0.0045 +0.37%
28.Sep.2005 1.2012 -0.0020 -0.17%
27.Sep.2005 1.2033 -0.0012 -0.10%
26.Sep.2005 1.2044 -0.0085 -0.70%
23.Sep.2005 1.2129 -0.0085 -0.69%
22.Sep.2005 1.2214 +0.0006 +0.05%
21.Sep.2005 1.2208 +0.0057 +0.47%
20.Sep.2005 1.2151 +0.0015 +0.13%
19.Sep.2005 1.2135 -0.0135 -1.10%
16.Sep.2005 1.2271 +0.0050 +0.41%
15.Sep.2005 1.2221 -0.0055 -0.45%
14.Sep.2005 1.2275 -0.0014 -0.12%
13.Sep.2005 1.2290 -0.0037 -0.30%
12.Sep.2005 1.2326 -0.0072 -0.58%
09.Sep.2005 1.2399 -0.0016 -0.13%
08.Sep.2005 1.2415 -0.0067 -0.53%
07.Sep.2005 1.2481 +0.0017 +0.14%
06.Sep.2005 1.2464 -0.0086 -0.69%
05.Sep.2005 1.2551 -0.0017 -0.13%
02.Sep.2005 1.2568 +0.0200 +1.62%
01.Sep.2005 1.2367 +0.0155 +1.27%
31.Aug.2005 1.2213 +0.0008 +0.07%
30.Aug.2005 1.2204 -0.0111 -0.90%
29.Aug.2005 1.2315 +0.0006 +0.05%
26.Aug.2005 1.2308 +0.0007 +0.06%
25.Aug.2005 1.2301 +0.0108 +0.88%
24.Aug.2005 1.2194 -0.0042 -0.34%
23.Aug.2005 1.2236 +0.0052 +0.43%
22.Aug.2005 1.2183 +0.0008 +0.06%
19.Aug.2005 1.2176 -0.0057 -0.46%
18.Aug.2005 1.2232 -0.0052 -0.42%
17.Aug.2005 1.2284 -0.0042 -0.34%
16.Aug.2005 1.2327 -0.0056 -0.46%
15.Aug.2005 1.2383 -0.0088 -0.70%
12.Aug.2005 1.2471 +0.0066 +0.53%
11.Aug.2005 1.2405 -0.0006 -0.05%
10.Aug.2005 1.2410 +0.0038 +0.30%
09.Aug.2005 1.2373 -0.0011 -0.09%
08.Aug.2005 1.2384 +0.0017 +0.14%
05.Aug.2005 1.2367 +0.0056 +0.46%
04.Aug.2005 1.2311 -0.0002 -0.02%
03.Aug.2005 1.2313 +0.0093 +0.76%
02.Aug.2005 1.2220 +0.0008 +0.06%
01.Aug.2005 1.2212 +0.0130 +1.07%
29.Iul.2005 1.2082 +0.0013 +0.11%
28.Iul.2005 1.2069 +0.0076 +0.63%
27.Iul.2005 1.1994 -0.0005 -0.04%
26.Iul.2005 1.1998 -0.0077 -0.64%
25.Iul.2005 1.2075 -0.0106 -0.87%
22.Iul.2005 1.2182 +0.0025 +0.20%
21.Iul.2005 1.2157 +0.0071 +0.59%
20.Iul.2005 1.2086 +0.0093 +0.78%
19.Iul.2005 1.1993 -0.0076 -0.63%
18.Iul.2005 1.2069 -0.0033 -0.27%
15.Iul.2005 1.2102 +0.0020 +0.17%
14.Iul.2005 1.2082 -0.0092 -0.75%
13.Iul.2005 1.2174 -0.0002 -0.02%
12.Iul.2005 1.2175 +0.0166 +1.39%
11.Iul.2005 1.2009 +0.0097 +0.81%
08.Iul.2005 1.1913 -0.0080 -0.67%
07.Iul.2005 1.1993 +0.0089 +0.74%
06.Iul.2005 1.1904 -0.0000 -0.00%
05.Iul.2005 1.1905 -0.0005 -0.04%
04.Iul.2005 1.1910 -0.0151 -1.25%
29.Iun.2005 1.2060 -0.0033 -0.27%
28.Iun.2005 1.2094 -0.0065 -0.53%
27.Iun.2005 1.2159 +0.0088 +0.73%
24.Iun.2005 1.2071 -0.0021 -0.17%
23.Iun.2005 1.2091 -0.0045 -0.37%
22.Iun.2005 1.2136 +0.0055 +0.46%
21.Iun.2005 1.2081 -0.0148 -1.21%
20.Iun.2005 1.2229 +0.0102 +0.84%
17.Iun.2005 1.2126 +0.0011 +0.09%
16.Iun.2005 1.2115 +0.0068 +0.56%
15.Iun.2005 1.2048 -0.0084 -0.70%
14.Iun.2005 1.2132 +0.0084 +0.69%
13.Iun.2005 1.2049 -0.0181 -1.48%
10.Iun.2005 1.2229 -0.0002 -0.02%
09.Iun.2005 1.2231 -0.0098 -0.80%
08.Iun.2005 1.2330 +0.0024 +0.19%
07.Iun.2005 1.2306 +0.0031 +0.25%
06.Iun.2005 1.2275 -0.0007 -0.06%
03.Iun.2005 1.2282 -0.0003 -0.02%
02.Iun.2005 1.2285 +0.0027 +0.22%
01.Iun.2005 1.2258 -0.0112 -0.91%
31.Mai.2005 1.2370 -0.0148 -1.18%
30.Mai.2005 1.2518 -0.0017 -0.14%
27.Mai.2005 1.2535 -0.0025 -0.20%
26.Mai.2005 1.2561 -0.0013 -0.10%
25.Mai.2005 1.2573 -0.0002 -0.01%
24.Mai.2005 1.2575 +0.0019 +0.15%
23.Mai.2005 1.2556 -0.0080 -0.63%
20.Mai.2005 1.2635 -0.0010 -0.08%
19.Mai.2005 1.2645 +0.0030 +0.24%
18.Mai.2005 1.2615 -0.0033 -0.26%
17.Mai.2005 1.2649 +0.0028 +0.22%
16.Mai.2005 1.2621 -0.0019 -0.15%
13.Mai.2005 1.2639 -0.0132 -1.04%
12.Mai.2005 1.2771 -0.0117 -0.91%
11.Mai.2005 1.2888 +0.0043 +0.33%
10.Mai.2005 1.2846 +0.0005 +0.04%
09.Mai.2005 1.2841 -0.0109 -0.84%
06.Mai.2005 1.2950 -0.0022 -0.17%
05.Mai.2005 1.2973 +0.0025 +0.19%
04.Mai.2005 1.2947 +0.0082 +0.64%
03.Mai.2005 1.2865 -0.0099 -0.76%
29.Apr.2005 1.2964 +0.0042 +0.33%
28.Apr.2005 1.2922 +0.0002 +0.02%
27.Apr.2005 1.2920 -0.0057 -0.44%
26.Apr.2005 1.2977 +0.0002 +0.01%
25.Apr.2005 1.2975 -0.0093 -0.71%
22.Apr.2005 1.3069 -0.0028 -0.21%
21.Apr.2005 1.3096 +0.0056 +0.43%
20.Apr.2005 1.3040 +0.0050 +0.39%
19.Apr.2005 1.2990 +0.0011 +0.09%
18.Apr.2005 1.2979 +0.0155 +1.21%
15.Apr.2005 1.2824 -0.0016 -0.12%
14.Apr.2005 1.2840 -0.0102 -0.79%
13.Apr.2005 1.2942 -0.0034 -0.26%
12.Apr.2005 1.2976 +0.0008 +0.06%
11.Apr.2005 1.2969 +0.0130 +1.01%
08.Apr.2005 1.2838 -0.0072 -0.56%
07.Apr.2005 1.2911 +0.0020 +0.15%
06.Apr.2005 1.2891 +0.0064 +0.50%
05.Apr.2005 1.2827 -0.0064 -0.50%
04.Apr.2005 1.2891 -0.0075 -0.58%
01.Apr.2005 1.2967 +0.0013 +0.10%
31.Mar.2005 1.2953 -0.0001 -0.01%
30.Mar.2005 1.2955 +0.0013 +0.10%
29.Mar.2005 1.2942 +0.0020 +0.16%
28.Mar.2005 1.2921 -0.0034 -0.26%
25.Mar.2005 1.2955 -0.0023 -0.18%
24.Mar.2005 1.2978 -0.0068 -0.52%
23.Mar.2005 1.3046 -0.0131 -0.99%
22.Mar.2005 1.3177 -0.0039 -0.29%
21.Mar.2005 1.3216 -0.0101 -0.76%
18.Mar.2005 1.3317 -0.0056 -0.42%
17.Mar.2005 1.3373 +0.0019 +0.14%
16.Mar.2005 1.3353 -0.0029 -0.22%
15.Mar.2005 1.3382 -0.0024 -0.18%
14.Mar.2005 1.3406 -0.0006 -0.05%
11.Mar.2005 1.3413 +0.0004 +0.03%
10.Mar.2005 1.3409 +0.0043 +0.32%
09.Mar.2005 1.3366 +0.0118 +0.89%
08.Mar.2005 1.3248 +0.0038 +0.29%
07.Mar.2005 1.3210 +0.0085 +0.65%
04.Mar.2005 1.3125 -0.0030 -0.23%
03.Mar.2005 1.3155 +0.0048 +0.37%
02.Mar.2005 1.3106 -0.0098 -0.74%
01.Mar.2005 1.3204 -0.0053 -0.40%
28.Feb.2005 1.3257 +0.0100 +0.76%
25.Feb.2005 1.3157 -0.0093 -0.70%
24.Feb.2005 1.3250 +0.0039 +0.29%
23.Feb.2005 1.3212 -0.0008 -0.06%
22.Feb.2005 1.3220 +0.0160 +1.23%
21.Feb.2005 1.3059 +0.0015 +0.11%
18.Feb.2005 1.3044 -0.0018 -0.14%
17.Feb.2005 1.3062 +0.0043 +0.33%
16.Feb.2005 1.3020 +0.0038 +0.30%
15.Feb.2005 1.2981 +0.0012 +0.10%
14.Feb.2005 1.2969 +0.0107 +0.83%
11.Feb.2005 1.2862 +0.0068 +0.53%
10.Feb.2005 1.2794 +0.0011 +0.09%
09.Feb.2005 1.2782 +0.0039 +0.31%
08.Feb.2005 1.2743 -0.0115 -0.89%
07.Feb.2005 1.2858 -0.0111 -0.86%
04.Feb.2005 1.2969 -0.0064 -0.49%
03.Feb.2005 1.3033 -0.0039 -0.30%
02.Feb.2005 1.3072 +0.0041 +0.31%
01.Feb.2005 1.3031 +0.0029 +0.22%
31.Ian.2005 1.3002 -0.0050 -0.39%
28.Ian.2005 1.3052 +0.0005 +0.04%
27.Ian.2005 1.3047 +0.0038 +0.29%
26.Ian.2005 1.3010 -0.0039 -0.30%
25.Ian.2005 1.3049 -0.0044 -0.33%
24.Ian.2005 1.3092 +0.0095 +0.73%
21.Ian.2005 1.2997 +0.0039 +0.30%
20.Ian.2005 1.2958 -0.0126 -0.96%
19.Ian.2005 1.3085 +0.0037 +0.28%
18.Ian.2005 1.3048 -0.0054 -0.41%
17.Ian.2005 1.3102 -0.0016 -0.12%
14.Ian.2005 1.3118 -0.0107 -0.81%
13.Ian.2005 1.3225 +0.0129 +0.98%
12.Ian.2005 1.3097 -0.0068 -0.51%
11.Ian.2005 1.3164 +0.0050 +0.38%
10.Ian.2005 1.3114 -0.0123 -0.93%
07.Ian.2005 1.3237 +0.0053 +0.40%
06.Ian.2005 1.3184 -0.0050 -0.38%
05.Ian.2005 1.3234 -0.0147 -1.10%
04.Ian.2005 1.3381 -0.0161 -1.19%
03.Ian.2005 1.3543 - -