Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2005
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 03.Ian.2005 - 30.Dec.2005 |
|---|---|
| Numar valori: | 255 |
| Valoarea minima: | 1.1673 la 17.Noi.2005 |
| Valoarea maxima: | 1.3543 la 03.Ian.2005 |
| Valoarea medie | 1.2455 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 30.Dec.2005 | 1.1832 | -0.0013 | -0.11% |
| 29.Dec.2005 | 1.1845 | -0.0068 | -0.57% |
| 28.Dec.2005 | 1.1913 | +0.0054 | +0.45% |
| 27.Dec.2005 | 1.1859 | -0.0017 | -0.15% |
| 23.Dec.2005 | 1.1877 | +0.0049 | +0.41% |
| 22.Dec.2005 | 1.1828 | -0.0055 | -0.46% |
| 21.Dec.2005 | 1.1883 | -0.0094 | -0.79% |
| 20.Dec.2005 | 1.1977 | -0.0031 | -0.26% |
| 19.Dec.2005 | 1.2009 | +0.0006 | +0.05% |
| 16.Dec.2005 | 1.2003 | -0.0020 | -0.16% |
| 15.Dec.2005 | 1.2022 | +0.0004 | +0.03% |
| 14.Dec.2005 | 1.2019 | +0.0092 | +0.77% |
| 13.Dec.2005 | 1.1927 | +0.0042 | +0.35% |
| 12.Dec.2005 | 1.1885 | +0.0095 | +0.80% |
| 09.Dec.2005 | 1.1790 | +0.0021 | +0.18% |
| 08.Dec.2005 | 1.1768 | +0.0045 | +0.38% |
| 07.Dec.2005 | 1.1723 | -0.0040 | -0.34% |
| 06.Dec.2005 | 1.1763 | +0.0061 | +0.52% |
| 05.Dec.2005 | 1.1702 | -0.0009 | -0.08% |
| 02.Dec.2005 | 1.1712 | -0.0069 | -0.59% |
| 30.Noi.2005 | 1.1781 | -0.0032 | -0.28% |
| 29.Noi.2005 | 1.1813 | +0.0111 | +0.95% |
| 28.Noi.2005 | 1.1702 | -0.0058 | -0.49% |
| 25.Noi.2005 | 1.1760 | -0.0045 | -0.38% |
| 24.Noi.2005 | 1.1805 | +0.0002 | +0.02% |
| 23.Noi.2005 | 1.1803 | +0.0093 | +0.80% |
| 22.Noi.2005 | 1.1710 | -0.0103 | -0.87% |
| 21.Noi.2005 | 1.1813 | +0.0131 | +1.12% |
| 18.Noi.2005 | 1.1682 | +0.0009 | +0.08% |
| 17.Noi.2005 | 1.1673 | -0.0013 | -0.11% |
| 16.Noi.2005 | 1.1686 | +0.0011 | +0.10% |
| 15.Noi.2005 | 1.1675 | -0.0067 | -0.57% |
| 14.Noi.2005 | 1.1742 | +0.0034 | +0.29% |
| 11.Noi.2005 | 1.1708 | -0.0067 | -0.57% |
| 10.Noi.2005 | 1.1774 | +0.0017 | +0.15% |
| 09.Noi.2005 | 1.1757 | +0.0021 | +0.18% |
| 08.Noi.2005 | 1.1737 | -0.0087 | -0.73% |
| 07.Noi.2005 | 1.1823 | -0.0120 | -1.01% |
| 04.Noi.2005 | 1.1944 | -0.0121 | -1.00% |
| 03.Noi.2005 | 1.2065 | +0.0046 | +0.39% |
| 02.Noi.2005 | 1.2018 | +0.0011 | +0.09% |
| 01.Noi.2005 | 1.2007 | -0.0056 | -0.47% |
| 31.Oct.2005 | 1.2064 | -0.0085 | -0.70% |
| 28.Oct.2005 | 1.2149 | +0.0029 | +0.24% |
| 27.Oct.2005 | 1.2120 | +0.0054 | +0.45% |
| 26.Oct.2005 | 1.2067 | +0.0041 | +0.34% |
| 25.Oct.2005 | 1.2025 | +0.0078 | +0.65% |
| 24.Oct.2005 | 1.1947 | -0.0080 | -0.67% |
| 21.Oct.2005 | 1.2028 | +0.0052 | +0.44% |
| 20.Oct.2005 | 1.1975 | +0.0027 | +0.23% |
| 19.Oct.2005 | 1.1948 | -0.0005 | -0.04% |
| 18.Oct.2005 | 1.1954 | -0.0084 | -0.70% |
| 17.Oct.2005 | 1.2037 | +0.0035 | +0.29% |
| 14.Oct.2005 | 1.2002 | +0.0026 | +0.21% |
| 13.Oct.2005 | 1.1977 | -0.0018 | -0.15% |
| 12.Oct.2005 | 1.1995 | -0.0048 | -0.40% |
| 11.Oct.2005 | 1.2043 | -0.0090 | -0.74% |
| 10.Oct.2005 | 1.2133 | -0.0018 | -0.15% |
| 07.Oct.2005 | 1.2151 | +0.0095 | +0.78% |
| 06.Oct.2005 | 1.2057 | +0.0094 | +0.79% |
| 05.Oct.2005 | 1.1962 | +0.0028 | +0.23% |
| 04.Oct.2005 | 1.1935 | +0.0001 | +0.01% |
| 03.Oct.2005 | 1.1934 | -0.0095 | -0.79% |
| 30.Sep.2005 | 1.2028 | -0.0029 | -0.24% |
| 29.Sep.2005 | 1.2057 | +0.0045 | +0.37% |
| 28.Sep.2005 | 1.2012 | -0.0020 | -0.17% |
| 27.Sep.2005 | 1.2033 | -0.0012 | -0.10% |
| 26.Sep.2005 | 1.2044 | -0.0085 | -0.70% |
| 23.Sep.2005 | 1.2129 | -0.0085 | -0.69% |
| 22.Sep.2005 | 1.2214 | +0.0006 | +0.05% |
| 21.Sep.2005 | 1.2208 | +0.0057 | +0.47% |
| 20.Sep.2005 | 1.2151 | +0.0015 | +0.13% |
| 19.Sep.2005 | 1.2135 | -0.0135 | -1.10% |
| 16.Sep.2005 | 1.2271 | +0.0050 | +0.41% |
| 15.Sep.2005 | 1.2221 | -0.0055 | -0.45% |
| 14.Sep.2005 | 1.2275 | -0.0014 | -0.12% |
| 13.Sep.2005 | 1.2290 | -0.0037 | -0.30% |
| 12.Sep.2005 | 1.2326 | -0.0072 | -0.58% |
| 09.Sep.2005 | 1.2399 | -0.0016 | -0.13% |
| 08.Sep.2005 | 1.2415 | -0.0067 | -0.53% |
| 07.Sep.2005 | 1.2481 | +0.0017 | +0.14% |
| 06.Sep.2005 | 1.2464 | -0.0086 | -0.69% |
| 05.Sep.2005 | 1.2551 | -0.0017 | -0.13% |
| 02.Sep.2005 | 1.2568 | +0.0200 | +1.62% |
| 01.Sep.2005 | 1.2367 | +0.0155 | +1.27% |
| 31.Aug.2005 | 1.2213 | +0.0008 | +0.07% |
| 30.Aug.2005 | 1.2204 | -0.0111 | -0.90% |
| 29.Aug.2005 | 1.2315 | +0.0006 | +0.05% |
| 26.Aug.2005 | 1.2308 | +0.0007 | +0.06% |
| 25.Aug.2005 | 1.2301 | +0.0108 | +0.88% |
| 24.Aug.2005 | 1.2194 | -0.0042 | -0.34% |
| 23.Aug.2005 | 1.2236 | +0.0052 | +0.43% |
| 22.Aug.2005 | 1.2183 | +0.0008 | +0.06% |
| 19.Aug.2005 | 1.2176 | -0.0057 | -0.46% |
| 18.Aug.2005 | 1.2232 | -0.0052 | -0.42% |
| 17.Aug.2005 | 1.2284 | -0.0042 | -0.34% |
| 16.Aug.2005 | 1.2327 | -0.0056 | -0.46% |
| 15.Aug.2005 | 1.2383 | -0.0088 | -0.70% |
| 12.Aug.2005 | 1.2471 | +0.0066 | +0.53% |
| 11.Aug.2005 | 1.2405 | -0.0006 | -0.05% |
| 10.Aug.2005 | 1.2410 | +0.0038 | +0.30% |
| 09.Aug.2005 | 1.2373 | -0.0011 | -0.09% |
| 08.Aug.2005 | 1.2384 | +0.0017 | +0.14% |
| 05.Aug.2005 | 1.2367 | +0.0056 | +0.46% |
| 04.Aug.2005 | 1.2311 | -0.0002 | -0.02% |
| 03.Aug.2005 | 1.2313 | +0.0093 | +0.76% |
| 02.Aug.2005 | 1.2220 | +0.0008 | +0.06% |
| 01.Aug.2005 | 1.2212 | +0.0130 | +1.07% |
| 29.Iul.2005 | 1.2082 | +0.0013 | +0.11% |
| 28.Iul.2005 | 1.2069 | +0.0076 | +0.63% |
| 27.Iul.2005 | 1.1994 | -0.0005 | -0.04% |
| 26.Iul.2005 | 1.1998 | -0.0077 | -0.64% |
| 25.Iul.2005 | 1.2075 | -0.0106 | -0.87% |
| 22.Iul.2005 | 1.2182 | +0.0025 | +0.20% |
| 21.Iul.2005 | 1.2157 | +0.0071 | +0.59% |
| 20.Iul.2005 | 1.2086 | +0.0093 | +0.78% |
| 19.Iul.2005 | 1.1993 | -0.0076 | -0.63% |
| 18.Iul.2005 | 1.2069 | -0.0033 | -0.27% |
| 15.Iul.2005 | 1.2102 | +0.0020 | +0.17% |
| 14.Iul.2005 | 1.2082 | -0.0092 | -0.75% |
| 13.Iul.2005 | 1.2174 | -0.0002 | -0.02% |
| 12.Iul.2005 | 1.2175 | +0.0166 | +1.39% |
| 11.Iul.2005 | 1.2009 | +0.0097 | +0.81% |
| 08.Iul.2005 | 1.1913 | -0.0080 | -0.67% |
| 07.Iul.2005 | 1.1993 | +0.0089 | +0.74% |
| 06.Iul.2005 | 1.1904 | -0.0000 | -0.00% |
| 05.Iul.2005 | 1.1905 | -0.0005 | -0.04% |
| 04.Iul.2005 | 1.1910 | -0.0151 | -1.25% |
| 29.Iun.2005 | 1.2060 | -0.0033 | -0.27% |
| 28.Iun.2005 | 1.2094 | -0.0065 | -0.53% |
| 27.Iun.2005 | 1.2159 | +0.0088 | +0.73% |
| 24.Iun.2005 | 1.2071 | -0.0021 | -0.17% |
| 23.Iun.2005 | 1.2091 | -0.0045 | -0.37% |
| 22.Iun.2005 | 1.2136 | +0.0055 | +0.46% |
| 21.Iun.2005 | 1.2081 | -0.0148 | -1.21% |
| 20.Iun.2005 | 1.2229 | +0.0102 | +0.84% |
| 17.Iun.2005 | 1.2126 | +0.0011 | +0.09% |
| 16.Iun.2005 | 1.2115 | +0.0068 | +0.56% |
| 15.Iun.2005 | 1.2048 | -0.0084 | -0.70% |
| 14.Iun.2005 | 1.2132 | +0.0084 | +0.69% |
| 13.Iun.2005 | 1.2049 | -0.0181 | -1.48% |
| 10.Iun.2005 | 1.2229 | -0.0002 | -0.02% |
| 09.Iun.2005 | 1.2231 | -0.0098 | -0.80% |
| 08.Iun.2005 | 1.2330 | +0.0024 | +0.19% |
| 07.Iun.2005 | 1.2306 | +0.0031 | +0.25% |
| 06.Iun.2005 | 1.2275 | -0.0007 | -0.06% |
| 03.Iun.2005 | 1.2282 | -0.0003 | -0.02% |
| 02.Iun.2005 | 1.2285 | +0.0027 | +0.22% |
| 01.Iun.2005 | 1.2258 | -0.0112 | -0.91% |
| 31.Mai.2005 | 1.2370 | -0.0148 | -1.18% |
| 30.Mai.2005 | 1.2518 | -0.0017 | -0.14% |
| 27.Mai.2005 | 1.2535 | -0.0025 | -0.20% |
| 26.Mai.2005 | 1.2561 | -0.0013 | -0.10% |
| 25.Mai.2005 | 1.2573 | -0.0002 | -0.01% |
| 24.Mai.2005 | 1.2575 | +0.0019 | +0.15% |
| 23.Mai.2005 | 1.2556 | -0.0080 | -0.63% |
| 20.Mai.2005 | 1.2635 | -0.0010 | -0.08% |
| 19.Mai.2005 | 1.2645 | +0.0030 | +0.24% |
| 18.Mai.2005 | 1.2615 | -0.0033 | -0.26% |
| 17.Mai.2005 | 1.2649 | +0.0028 | +0.22% |
| 16.Mai.2005 | 1.2621 | -0.0019 | -0.15% |
| 13.Mai.2005 | 1.2639 | -0.0132 | -1.04% |
| 12.Mai.2005 | 1.2771 | -0.0117 | -0.91% |
| 11.Mai.2005 | 1.2888 | +0.0043 | +0.33% |
| 10.Mai.2005 | 1.2846 | +0.0005 | +0.04% |
| 09.Mai.2005 | 1.2841 | -0.0109 | -0.84% |
| 06.Mai.2005 | 1.2950 | -0.0022 | -0.17% |
| 05.Mai.2005 | 1.2973 | +0.0025 | +0.19% |
| 04.Mai.2005 | 1.2947 | +0.0082 | +0.64% |
| 03.Mai.2005 | 1.2865 | -0.0099 | -0.76% |
| 29.Apr.2005 | 1.2964 | +0.0042 | +0.33% |
| 28.Apr.2005 | 1.2922 | +0.0002 | +0.02% |
| 27.Apr.2005 | 1.2920 | -0.0057 | -0.44% |
| 26.Apr.2005 | 1.2977 | +0.0002 | +0.01% |
| 25.Apr.2005 | 1.2975 | -0.0093 | -0.71% |
| 22.Apr.2005 | 1.3069 | -0.0028 | -0.21% |
| 21.Apr.2005 | 1.3096 | +0.0056 | +0.43% |
| 20.Apr.2005 | 1.3040 | +0.0050 | +0.39% |
| 19.Apr.2005 | 1.2990 | +0.0011 | +0.09% |
| 18.Apr.2005 | 1.2979 | +0.0155 | +1.21% |
| 15.Apr.2005 | 1.2824 | -0.0016 | -0.12% |
| 14.Apr.2005 | 1.2840 | -0.0102 | -0.79% |
| 13.Apr.2005 | 1.2942 | -0.0034 | -0.26% |
| 12.Apr.2005 | 1.2976 | +0.0008 | +0.06% |
| 11.Apr.2005 | 1.2969 | +0.0130 | +1.01% |
| 08.Apr.2005 | 1.2838 | -0.0072 | -0.56% |
| 07.Apr.2005 | 1.2911 | +0.0020 | +0.15% |
| 06.Apr.2005 | 1.2891 | +0.0064 | +0.50% |
| 05.Apr.2005 | 1.2827 | -0.0064 | -0.50% |
| 04.Apr.2005 | 1.2891 | -0.0075 | -0.58% |
| 01.Apr.2005 | 1.2967 | +0.0013 | +0.10% |
| 31.Mar.2005 | 1.2953 | -0.0001 | -0.01% |
| 30.Mar.2005 | 1.2955 | +0.0013 | +0.10% |
| 29.Mar.2005 | 1.2942 | +0.0020 | +0.16% |
| 28.Mar.2005 | 1.2921 | -0.0034 | -0.26% |
| 25.Mar.2005 | 1.2955 | -0.0023 | -0.18% |
| 24.Mar.2005 | 1.2978 | -0.0068 | -0.52% |
| 23.Mar.2005 | 1.3046 | -0.0131 | -0.99% |
| 22.Mar.2005 | 1.3177 | -0.0039 | -0.29% |
| 21.Mar.2005 | 1.3216 | -0.0101 | -0.76% |
| 18.Mar.2005 | 1.3317 | -0.0056 | -0.42% |
| 17.Mar.2005 | 1.3373 | +0.0019 | +0.14% |
| 16.Mar.2005 | 1.3353 | -0.0029 | -0.22% |
| 15.Mar.2005 | 1.3382 | -0.0024 | -0.18% |
| 14.Mar.2005 | 1.3406 | -0.0006 | -0.05% |
| 11.Mar.2005 | 1.3413 | +0.0004 | +0.03% |
| 10.Mar.2005 | 1.3409 | +0.0043 | +0.32% |
| 09.Mar.2005 | 1.3366 | +0.0118 | +0.89% |
| 08.Mar.2005 | 1.3248 | +0.0038 | +0.29% |
| 07.Mar.2005 | 1.3210 | +0.0085 | +0.65% |
| 04.Mar.2005 | 1.3125 | -0.0030 | -0.23% |
| 03.Mar.2005 | 1.3155 | +0.0048 | +0.37% |
| 02.Mar.2005 | 1.3106 | -0.0098 | -0.74% |
| 01.Mar.2005 | 1.3204 | -0.0053 | -0.40% |
| 28.Feb.2005 | 1.3257 | +0.0100 | +0.76% |
| 25.Feb.2005 | 1.3157 | -0.0093 | -0.70% |
| 24.Feb.2005 | 1.3250 | +0.0039 | +0.29% |
| 23.Feb.2005 | 1.3212 | -0.0008 | -0.06% |
| 22.Feb.2005 | 1.3220 | +0.0160 | +1.23% |
| 21.Feb.2005 | 1.3059 | +0.0015 | +0.11% |
| 18.Feb.2005 | 1.3044 | -0.0018 | -0.14% |
| 17.Feb.2005 | 1.3062 | +0.0043 | +0.33% |
| 16.Feb.2005 | 1.3020 | +0.0038 | +0.30% |
| 15.Feb.2005 | 1.2981 | +0.0012 | +0.10% |
| 14.Feb.2005 | 1.2969 | +0.0107 | +0.83% |
| 11.Feb.2005 | 1.2862 | +0.0068 | +0.53% |
| 10.Feb.2005 | 1.2794 | +0.0011 | +0.09% |
| 09.Feb.2005 | 1.2782 | +0.0039 | +0.31% |
| 08.Feb.2005 | 1.2743 | -0.0115 | -0.89% |
| 07.Feb.2005 | 1.2858 | -0.0111 | -0.86% |
| 04.Feb.2005 | 1.2969 | -0.0064 | -0.49% |
| 03.Feb.2005 | 1.3033 | -0.0039 | -0.30% |
| 02.Feb.2005 | 1.3072 | +0.0041 | +0.31% |
| 01.Feb.2005 | 1.3031 | +0.0029 | +0.22% |
| 31.Ian.2005 | 1.3002 | -0.0050 | -0.39% |
| 28.Ian.2005 | 1.3052 | +0.0005 | +0.04% |
| 27.Ian.2005 | 1.3047 | +0.0038 | +0.29% |
| 26.Ian.2005 | 1.3010 | -0.0039 | -0.30% |
| 25.Ian.2005 | 1.3049 | -0.0044 | -0.33% |
| 24.Ian.2005 | 1.3092 | +0.0095 | +0.73% |
| 21.Ian.2005 | 1.2997 | +0.0039 | +0.30% |
| 20.Ian.2005 | 1.2958 | -0.0126 | -0.96% |
| 19.Ian.2005 | 1.3085 | +0.0037 | +0.28% |
| 18.Ian.2005 | 1.3048 | -0.0054 | -0.41% |
| 17.Ian.2005 | 1.3102 | -0.0016 | -0.12% |
| 14.Ian.2005 | 1.3118 | -0.0107 | -0.81% |
| 13.Ian.2005 | 1.3225 | +0.0129 | +0.98% |
| 12.Ian.2005 | 1.3097 | -0.0068 | -0.51% |
| 11.Ian.2005 | 1.3164 | +0.0050 | +0.38% |
| 10.Ian.2005 | 1.3114 | -0.0123 | -0.93% |
| 07.Ian.2005 | 1.3237 | +0.0053 | +0.40% |
| 06.Ian.2005 | 1.3184 | -0.0050 | -0.38% |
| 05.Ian.2005 | 1.3234 | -0.0147 | -1.10% |
| 04.Ian.2005 | 1.3381 | -0.0161 | -1.19% |
| 03.Ian.2005 | 1.3543 | - | - |