Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2006

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 |  2006 |  2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2006 - 29.Dec.2006
Numar valori: 254
Valoarea minima: 1.1855 la 27.Feb.2006
Valoarea maxima: 1.3321 la 05.Dec.2006
Valoarea medie 1.2559
Data Valoare Variatie Variatie [%]
29.Dec.2006 1.3171 +0.0029 +0.22%
28.Dec.2006 1.3141 -0.0013 -0.10%
27.Dec.2006 1.3154 -0.0058 -0.44%
22.Dec.2006 1.3212 +0.0042 +0.32%
21.Dec.2006 1.3171 -0.0056 -0.42%
20.Dec.2006 1.3227 +0.0056 +0.43%
19.Dec.2006 1.3170 +0.0075 +0.57%
18.Dec.2006 1.3095 -0.0022 -0.17%
15.Dec.2006 1.3117 -0.0108 -0.82%
14.Dec.2006 1.3225 -0.0045 -0.34%
13.Dec.2006 1.3271 +0.0022 +0.17%
12.Dec.2006 1.3249 +0.0052 +0.39%
11.Dec.2006 1.3197 -0.0083 -0.63%
08.Dec.2006 1.3281 -0.0005 -0.04%
07.Dec.2006 1.3285 +0.0008 +0.06%
06.Dec.2006 1.3278 -0.0043 -0.32%
05.Dec.2006 1.3321 +0.0008 +0.06%
04.Dec.2006 1.3312 +0.0124 +0.94%
30.Noi.2006 1.3188 +0.0034 +0.26%
29.Noi.2006 1.3154 +0.0004 +0.03%
28.Noi.2006 1.3151 +0.0030 +0.23%
27.Noi.2006 1.3121 +0.0036 +0.27%
24.Noi.2006 1.3085 +0.0127 +0.98%
23.Noi.2006 1.2959 +0.0094 +0.73%
22.Noi.2006 1.2864 +0.0046 +0.36%
21.Noi.2006 1.2819 -0.0022 -0.17%
20.Noi.2006 1.2840 +0.0063 +0.49%
17.Noi.2006 1.2778 -0.0031 -0.24%
16.Noi.2006 1.2809 +0.0021 +0.16%
15.Noi.2006 1.2788 -0.0039 -0.30%
14.Noi.2006 1.2827 -0.0015 -0.12%
13.Noi.2006 1.2842 -0.0038 -0.30%
10.Noi.2006 1.2880 +0.0102 +0.80%
09.Noi.2006 1.2778 -0.0016 -0.13%
08.Noi.2006 1.2794 +0.0034 +0.27%
07.Noi.2006 1.2760 +0.0053 +0.41%
06.Noi.2006 1.2707 -0.0066 -0.52%
03.Noi.2006 1.2773 +0.0008 +0.06%
02.Noi.2006 1.2766 +0.0013 +0.10%
01.Noi.2006 1.2753 +0.0059 +0.47%
31.Oct.2006 1.2694 -0.0034 -0.27%
30.Oct.2006 1.2728 +0.0061 +0.48%
27.Oct.2006 1.2666 +0.0007 +0.06%
26.Oct.2006 1.2659 +0.0087 +0.69%
25.Oct.2006 1.2573 +0.0029 +0.23%
24.Oct.2006 1.2544 -0.0023 -0.19%
23.Oct.2006 1.2567 -0.0050 -0.40%
20.Oct.2006 1.2617 +0.0043 +0.35%
19.Oct.2006 1.2574 +0.0033 +0.26%
18.Oct.2006 1.2541 +0.0008 +0.06%
17.Oct.2006 1.2533 +0.0017 +0.13%
16.Oct.2006 1.2517 -0.0036 -0.29%
13.Oct.2006 1.2553 +0.0010 +0.08%
12.Oct.2006 1.2543 -0.0008 -0.06%
11.Oct.2006 1.2550 -0.0016 -0.13%
10.Oct.2006 1.2566 -0.0041 -0.33%
09.Oct.2006 1.2608 -0.0074 -0.58%
06.Oct.2006 1.2682 -0.0028 -0.22%
05.Oct.2006 1.2710 +0.0020 +0.16%
04.Oct.2006 1.2690 -0.0055 -0.43%
03.Oct.2006 1.2744 +0.0050 +0.39%
02.Oct.2006 1.2695 +0.0025 +0.20%
29.Sep.2006 1.2670 -0.0043 -0.34%
28.Sep.2006 1.2713 +0.0019 +0.15%
27.Sep.2006 1.2693 -0.0015 -0.12%
26.Sep.2006 1.2709 -0.0065 -0.51%
25.Sep.2006 1.2773 -0.0035 -0.28%
22.Sep.2006 1.2809 +0.0083 +0.65%
21.Sep.2006 1.2726 +0.0049 +0.39%
20.Sep.2006 1.2677 +0.0020 +0.15%
19.Sep.2006 1.2658 +0.0002 +0.02%
18.Sep.2006 1.2656 -0.0041 -0.33%
15.Sep.2006 1.2697 -0.0005 -0.04%
14.Sep.2006 1.2702 +0.0013 +0.10%
13.Sep.2006 1.2689 -0.0022 -0.17%
12.Sep.2006 1.2710 -0.0016 -0.13%
11.Sep.2006 1.2726 +0.0008 +0.06%
08.Sep.2006 1.2718 -0.0070 -0.55%
07.Sep.2006 1.2788 -0.0036 -0.28%
06.Sep.2006 1.2824 -0.0012 -0.09%
05.Sep.2006 1.2836 -0.0025 -0.19%
04.Sep.2006 1.2860 +0.0041 +0.32%
01.Sep.2006 1.2819 -0.0032 -0.25%
31.Aug.2006 1.2852 +0.0028 +0.22%
30.Aug.2006 1.2823 +0.0012 +0.09%
29.Aug.2006 1.2811 -0.0002 -0.02%
28.Aug.2006 1.2813 +0.0041 +0.32%
25.Aug.2006 1.2773 -0.0049 -0.38%
24.Aug.2006 1.2821 +0.0003 +0.03%
23.Aug.2006 1.2818 -0.0033 -0.25%
22.Aug.2006 1.2851 -0.0038 -0.30%
21.Aug.2006 1.2889 +0.0063 +0.49%
18.Aug.2006 1.2826 -0.0040 -0.31%
17.Aug.2006 1.2866 +0.0080 +0.62%
16.Aug.2006 1.2786 +0.0064 +0.50%
15.Aug.2006 1.2722 -0.0013 -0.11%
14.Aug.2006 1.2736 -0.0048 -0.38%
11.Aug.2006 1.2784 -0.0084 -0.65%
10.Aug.2006 1.2868 -0.0001 -0.01%
09.Aug.2006 1.2868 +0.0025 +0.19%
08.Aug.2006 1.2844 -0.0014 -0.11%
07.Aug.2006 1.2858 +0.0076 +0.59%
04.Aug.2006 1.2782 +0.0023 +0.18%
03.Aug.2006 1.2758 -0.0044 -0.34%
02.Aug.2006 1.2803 +0.0063 +0.49%
01.Aug.2006 1.2740 -0.0015 -0.12%
31.Iul.2006 1.2755 +0.0067 +0.53%
28.Iul.2006 1.2689 -0.0042 -0.33%
27.Iul.2006 1.2731 +0.0138 +1.10%
26.Iul.2006 1.2593 -0.0051 -0.40%
25.Iul.2006 1.2643 +0.0016 +0.12%
24.Iul.2006 1.2628 -0.0032 -0.25%
21.Iul.2006 1.2659 +0.0054 +0.42%
20.Iul.2006 1.2606 +0.0101 +0.81%
19.Iul.2006 1.2505 -0.0011 -0.09%
18.Iul.2006 1.2516 -0.0021 -0.17%
17.Iul.2006 1.2537 -0.0133 -1.05%
14.Iul.2006 1.2669 -0.0040 -0.32%
13.Iul.2006 1.2710 -0.0035 -0.28%
12.Iul.2006 1.2745 +0.0014 +0.11%
11.Iul.2006 1.2731 -0.0051 -0.40%
10.Iul.2006 1.2782 +0.0005 +0.04%
07.Iul.2006 1.2777 +0.0043 +0.34%
06.Iul.2006 1.2735 -0.0030 -0.23%
05.Iul.2006 1.2764 -0.0047 -0.37%
04.Iul.2006 1.2811 +0.0049 +0.38%
03.Iul.2006 1.2762 +0.0048 +0.38%
30.Iun.2006 1.2714 +0.0182 +1.45%
29.Iun.2006 1.2533 -0.0033 -0.26%
28.Iun.2006 1.2565 -0.0013 -0.10%
27.Iun.2006 1.2578 +0.0027 +0.21%
26.Iun.2006 1.2552 +0.0005 +0.04%
23.Iun.2006 1.2547 -0.0087 -0.69%
22.Iun.2006 1.2634 -0.0003 -0.02%
21.Iun.2006 1.2636 +0.0078 +0.62%
20.Iun.2006 1.2558 -0.0038 -0.30%
19.Iun.2006 1.2596 -0.0062 -0.49%
16.Iun.2006 1.2658 +0.0038 +0.30%
15.Iun.2006 1.2620 +0.0030 +0.24%
14.Iun.2006 1.2590 -0.0004 -0.03%
13.Iun.2006 1.2594 -0.0018 -0.14%
12.Iun.2006 1.2611 -0.0053 -0.42%
09.Iun.2006 1.2665 -0.0107 -0.84%
08.Iun.2006 1.2771 -0.0049 -0.38%
07.Iun.2006 1.2820 -0.0074 -0.58%
06.Iun.2006 1.2894 -0.0066 -0.51%
05.Iun.2006 1.2960 +0.0140 +1.09%
02.Iun.2006 1.2820 +0.0041 +0.32%
01.Iun.2006 1.2780 -0.0083 -0.64%
31.Mai.2006 1.2862 -0.0001 -0.01%
30.Mai.2006 1.2863 +0.0100 +0.78%
29.Mai.2006 1.2764 -0.0049 -0.38%
26.Mai.2006 1.2812 +0.0028 +0.22%
25.Mai.2006 1.2784 -0.0077 -0.60%
24.Mai.2006 1.2861 +0.0027 +0.21%
23.Mai.2006 1.2833 +0.0078 +0.61%
22.Mai.2006 1.2755 +0.0005 +0.04%
19.Mai.2006 1.2750 -0.0042 -0.33%
18.Mai.2006 1.2792 -0.0102 -0.79%
17.Mai.2006 1.2894 +0.0081 +0.64%
16.Mai.2006 1.2813 -0.0025 -0.20%
15.Mai.2006 1.2838 -0.0089 -0.69%
12.Mai.2006 1.2928 +0.0207 +1.63%
11.Mai.2006 1.2720 -0.0067 -0.52%
10.Mai.2006 1.2787 +0.0095 +0.75%
09.Mai.2006 1.2693 -0.0080 -0.63%
08.Mai.2006 1.2772 +0.0074 +0.58%
05.Mai.2006 1.2699 +0.0111 +0.89%
04.Mai.2006 1.2587 -0.0050 -0.39%
03.Mai.2006 1.2637 -0.0003 -0.03%
02.Mai.2006 1.2640 +0.0086 +0.68%
28.Apr.2006 1.2554 +0.0117 +0.94%
27.Apr.2006 1.2437 +0.0021 +0.17%
26.Apr.2006 1.2416 +0.0025 +0.20%
25.Apr.2006 1.2391 +0.0055 +0.44%
21.Apr.2006 1.2337 -0.0013 -0.10%
20.Apr.2006 1.2349 -0.0009 -0.07%
19.Apr.2006 1.2358 +0.0097 +0.79%
18.Apr.2006 1.2262 +0.0081 +0.66%
17.Apr.2006 1.2181 +0.0076 +0.62%
14.Apr.2006 1.2105 -0.0006 -0.05%
13.Apr.2006 1.2111 -0.0040 -0.33%
12.Apr.2006 1.2151 +0.0028 +0.23%
11.Apr.2006 1.2123 -0.0001 -0.01%
10.Apr.2006 1.2123 -0.0070 -0.57%
07.Apr.2006 1.2193 -0.0128 -1.04%
06.Apr.2006 1.2322 +0.0068 +0.56%
05.Apr.2006 1.2253 +0.0075 +0.61%
04.Apr.2006 1.2179 +0.0127 +1.05%
03.Apr.2006 1.2052 -0.0057 -0.47%
31.Mar.2006 1.2108 +0.0035 +0.29%
30.Mar.2006 1.2073 +0.0074 +0.62%
29.Mar.2006 1.1999 -0.0066 -0.54%
28.Mar.2006 1.2065 +0.0038 +0.31%
27.Mar.2006 1.2027 +0.0055 +0.46%
24.Mar.2006 1.1973 -0.0093 -0.77%
23.Mar.2006 1.2066 -0.0007 -0.06%
22.Mar.2006 1.2072 -0.0067 -0.55%
21.Mar.2006 1.2139 -0.0043 -0.36%
20.Mar.2006 1.2182 +0.0005 +0.04%
17.Mar.2006 1.2178 +0.0099 +0.82%
16.Mar.2006 1.2078 +0.0050 +0.42%
15.Mar.2006 1.2028 +0.0070 +0.59%
14.Mar.2006 1.1958 +0.0030 +0.25%
13.Mar.2006 1.1928 +0.0006 +0.05%
10.Mar.2006 1.1922 -0.0011 -0.09%
09.Mar.2006 1.1933 +0.0009 +0.08%
08.Mar.2006 1.1924 +0.0014 +0.12%
07.Mar.2006 1.1910 -0.0125 -1.04%
06.Mar.2006 1.2035 +0.0016 +0.14%
03.Mar.2006 1.2019 +0.0087 +0.73%
02.Mar.2006 1.1931 -0.0006 -0.05%
01.Mar.2006 1.1938 +0.0048 +0.40%
28.Feb.2006 1.1890 +0.0034 +0.29%
27.Feb.2006 1.1855 -0.0044 -0.37%
24.Feb.2006 1.1900 -0.0048 -0.40%
23.Feb.2006 1.1948 +0.0070 +0.59%
22.Feb.2006 1.1878 -0.0039 -0.33%
21.Feb.2006 1.1917 -0.0027 -0.22%
20.Feb.2006 1.1943 +0.0066 +0.55%
17.Feb.2006 1.1878 +0.0007 +0.06%
16.Feb.2006 1.1870 -0.0043 -0.36%
15.Feb.2006 1.1914 +0.0012 +0.10%
14.Feb.2006 1.1901 +0.0014 +0.12%
13.Feb.2006 1.1887 -0.0083 -0.70%
10.Feb.2006 1.1971 -0.0007 -0.06%
09.Feb.2006 1.1978 +0.0004 +0.03%
08.Feb.2006 1.1974 -0.0023 -0.19%
07.Feb.2006 1.1997 -0.0000 -0.00%
06.Feb.2006 1.1997 -0.0077 -0.64%
03.Feb.2006 1.2075 +0.0003 +0.02%
02.Feb.2006 1.2072 -0.0039 -0.32%
01.Feb.2006 1.2111 +0.0010 +0.08%
31.Ian.2006 1.2101 +0.0012 +0.10%
30.Ian.2006 1.2090 -0.0106 -0.87%
27.Ian.2006 1.2195 -0.0048 -0.40%
26.Ian.2006 1.2244 -0.0054 -0.44%
25.Ian.2006 1.2297 +0.0023 +0.19%
24.Ian.2006 1.2275 -0.0007 -0.06%
23.Ian.2006 1.2282 +0.0207 +1.72%
20.Ian.2006 1.2074 -0.0007 -0.06%
19.Ian.2006 1.2082 -0.0036 -0.30%
18.Ian.2006 1.2118 +0.0003 +0.03%
17.Ian.2006 1.2114 -0.0031 -0.26%
16.Ian.2006 1.2145 +0.0083 +0.69%
13.Ian.2006 1.2062 -0.0083 -0.68%
12.Ian.2006 1.2145 +0.0077 +0.64%
11.Ian.2006 1.2068 -0.0036 -0.30%
10.Ian.2006 1.2104 +0.0015 +0.12%
09.Ian.2006 1.2090 -0.0001 -0.01%
06.Ian.2006 1.2091 +0.0006 +0.05%
05.Ian.2006 1.2085 +0.0023 +0.19%
04.Ian.2006 1.2062 +0.0175 +1.48%
03.Ian.2006 1.1887 - -