Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2006
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 03.Ian.2006 - 29.Dec.2006 |
|---|---|
| Numar valori: | 254 |
| Valoarea minima: | 1.1855 la 27.Feb.2006 |
| Valoarea maxima: | 1.3321 la 05.Dec.2006 |
| Valoarea medie | 1.2559 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 29.Dec.2006 | 1.3171 | +0.0029 | +0.22% |
| 28.Dec.2006 | 1.3141 | -0.0013 | -0.10% |
| 27.Dec.2006 | 1.3154 | -0.0058 | -0.44% |
| 22.Dec.2006 | 1.3212 | +0.0042 | +0.32% |
| 21.Dec.2006 | 1.3171 | -0.0056 | -0.42% |
| 20.Dec.2006 | 1.3227 | +0.0056 | +0.43% |
| 19.Dec.2006 | 1.3170 | +0.0075 | +0.57% |
| 18.Dec.2006 | 1.3095 | -0.0022 | -0.17% |
| 15.Dec.2006 | 1.3117 | -0.0108 | -0.82% |
| 14.Dec.2006 | 1.3225 | -0.0045 | -0.34% |
| 13.Dec.2006 | 1.3271 | +0.0022 | +0.17% |
| 12.Dec.2006 | 1.3249 | +0.0052 | +0.39% |
| 11.Dec.2006 | 1.3197 | -0.0083 | -0.63% |
| 08.Dec.2006 | 1.3281 | -0.0005 | -0.04% |
| 07.Dec.2006 | 1.3285 | +0.0008 | +0.06% |
| 06.Dec.2006 | 1.3278 | -0.0043 | -0.32% |
| 05.Dec.2006 | 1.3321 | +0.0008 | +0.06% |
| 04.Dec.2006 | 1.3312 | +0.0124 | +0.94% |
| 30.Noi.2006 | 1.3188 | +0.0034 | +0.26% |
| 29.Noi.2006 | 1.3154 | +0.0004 | +0.03% |
| 28.Noi.2006 | 1.3151 | +0.0030 | +0.23% |
| 27.Noi.2006 | 1.3121 | +0.0036 | +0.27% |
| 24.Noi.2006 | 1.3085 | +0.0127 | +0.98% |
| 23.Noi.2006 | 1.2959 | +0.0094 | +0.73% |
| 22.Noi.2006 | 1.2864 | +0.0046 | +0.36% |
| 21.Noi.2006 | 1.2819 | -0.0022 | -0.17% |
| 20.Noi.2006 | 1.2840 | +0.0063 | +0.49% |
| 17.Noi.2006 | 1.2778 | -0.0031 | -0.24% |
| 16.Noi.2006 | 1.2809 | +0.0021 | +0.16% |
| 15.Noi.2006 | 1.2788 | -0.0039 | -0.30% |
| 14.Noi.2006 | 1.2827 | -0.0015 | -0.12% |
| 13.Noi.2006 | 1.2842 | -0.0038 | -0.30% |
| 10.Noi.2006 | 1.2880 | +0.0102 | +0.80% |
| 09.Noi.2006 | 1.2778 | -0.0016 | -0.13% |
| 08.Noi.2006 | 1.2794 | +0.0034 | +0.27% |
| 07.Noi.2006 | 1.2760 | +0.0053 | +0.41% |
| 06.Noi.2006 | 1.2707 | -0.0066 | -0.52% |
| 03.Noi.2006 | 1.2773 | +0.0008 | +0.06% |
| 02.Noi.2006 | 1.2766 | +0.0013 | +0.10% |
| 01.Noi.2006 | 1.2753 | +0.0059 | +0.47% |
| 31.Oct.2006 | 1.2694 | -0.0034 | -0.27% |
| 30.Oct.2006 | 1.2728 | +0.0061 | +0.48% |
| 27.Oct.2006 | 1.2666 | +0.0007 | +0.06% |
| 26.Oct.2006 | 1.2659 | +0.0087 | +0.69% |
| 25.Oct.2006 | 1.2573 | +0.0029 | +0.23% |
| 24.Oct.2006 | 1.2544 | -0.0023 | -0.19% |
| 23.Oct.2006 | 1.2567 | -0.0050 | -0.40% |
| 20.Oct.2006 | 1.2617 | +0.0043 | +0.35% |
| 19.Oct.2006 | 1.2574 | +0.0033 | +0.26% |
| 18.Oct.2006 | 1.2541 | +0.0008 | +0.06% |
| 17.Oct.2006 | 1.2533 | +0.0017 | +0.13% |
| 16.Oct.2006 | 1.2517 | -0.0036 | -0.29% |
| 13.Oct.2006 | 1.2553 | +0.0010 | +0.08% |
| 12.Oct.2006 | 1.2543 | -0.0008 | -0.06% |
| 11.Oct.2006 | 1.2550 | -0.0016 | -0.13% |
| 10.Oct.2006 | 1.2566 | -0.0041 | -0.33% |
| 09.Oct.2006 | 1.2608 | -0.0074 | -0.58% |
| 06.Oct.2006 | 1.2682 | -0.0028 | -0.22% |
| 05.Oct.2006 | 1.2710 | +0.0020 | +0.16% |
| 04.Oct.2006 | 1.2690 | -0.0055 | -0.43% |
| 03.Oct.2006 | 1.2744 | +0.0050 | +0.39% |
| 02.Oct.2006 | 1.2695 | +0.0025 | +0.20% |
| 29.Sep.2006 | 1.2670 | -0.0043 | -0.34% |
| 28.Sep.2006 | 1.2713 | +0.0019 | +0.15% |
| 27.Sep.2006 | 1.2693 | -0.0015 | -0.12% |
| 26.Sep.2006 | 1.2709 | -0.0065 | -0.51% |
| 25.Sep.2006 | 1.2773 | -0.0035 | -0.28% |
| 22.Sep.2006 | 1.2809 | +0.0083 | +0.65% |
| 21.Sep.2006 | 1.2726 | +0.0049 | +0.39% |
| 20.Sep.2006 | 1.2677 | +0.0020 | +0.15% |
| 19.Sep.2006 | 1.2658 | +0.0002 | +0.02% |
| 18.Sep.2006 | 1.2656 | -0.0041 | -0.33% |
| 15.Sep.2006 | 1.2697 | -0.0005 | -0.04% |
| 14.Sep.2006 | 1.2702 | +0.0013 | +0.10% |
| 13.Sep.2006 | 1.2689 | -0.0022 | -0.17% |
| 12.Sep.2006 | 1.2710 | -0.0016 | -0.13% |
| 11.Sep.2006 | 1.2726 | +0.0008 | +0.06% |
| 08.Sep.2006 | 1.2718 | -0.0070 | -0.55% |
| 07.Sep.2006 | 1.2788 | -0.0036 | -0.28% |
| 06.Sep.2006 | 1.2824 | -0.0012 | -0.09% |
| 05.Sep.2006 | 1.2836 | -0.0025 | -0.19% |
| 04.Sep.2006 | 1.2860 | +0.0041 | +0.32% |
| 01.Sep.2006 | 1.2819 | -0.0032 | -0.25% |
| 31.Aug.2006 | 1.2852 | +0.0028 | +0.22% |
| 30.Aug.2006 | 1.2823 | +0.0012 | +0.09% |
| 29.Aug.2006 | 1.2811 | -0.0002 | -0.02% |
| 28.Aug.2006 | 1.2813 | +0.0041 | +0.32% |
| 25.Aug.2006 | 1.2773 | -0.0049 | -0.38% |
| 24.Aug.2006 | 1.2821 | +0.0003 | +0.03% |
| 23.Aug.2006 | 1.2818 | -0.0033 | -0.25% |
| 22.Aug.2006 | 1.2851 | -0.0038 | -0.30% |
| 21.Aug.2006 | 1.2889 | +0.0063 | +0.49% |
| 18.Aug.2006 | 1.2826 | -0.0040 | -0.31% |
| 17.Aug.2006 | 1.2866 | +0.0080 | +0.62% |
| 16.Aug.2006 | 1.2786 | +0.0064 | +0.50% |
| 15.Aug.2006 | 1.2722 | -0.0013 | -0.11% |
| 14.Aug.2006 | 1.2736 | -0.0048 | -0.38% |
| 11.Aug.2006 | 1.2784 | -0.0084 | -0.65% |
| 10.Aug.2006 | 1.2868 | -0.0001 | -0.01% |
| 09.Aug.2006 | 1.2868 | +0.0025 | +0.19% |
| 08.Aug.2006 | 1.2844 | -0.0014 | -0.11% |
| 07.Aug.2006 | 1.2858 | +0.0076 | +0.59% |
| 04.Aug.2006 | 1.2782 | +0.0023 | +0.18% |
| 03.Aug.2006 | 1.2758 | -0.0044 | -0.34% |
| 02.Aug.2006 | 1.2803 | +0.0063 | +0.49% |
| 01.Aug.2006 | 1.2740 | -0.0015 | -0.12% |
| 31.Iul.2006 | 1.2755 | +0.0067 | +0.53% |
| 28.Iul.2006 | 1.2689 | -0.0042 | -0.33% |
| 27.Iul.2006 | 1.2731 | +0.0138 | +1.10% |
| 26.Iul.2006 | 1.2593 | -0.0051 | -0.40% |
| 25.Iul.2006 | 1.2643 | +0.0016 | +0.12% |
| 24.Iul.2006 | 1.2628 | -0.0032 | -0.25% |
| 21.Iul.2006 | 1.2659 | +0.0054 | +0.42% |
| 20.Iul.2006 | 1.2606 | +0.0101 | +0.81% |
| 19.Iul.2006 | 1.2505 | -0.0011 | -0.09% |
| 18.Iul.2006 | 1.2516 | -0.0021 | -0.17% |
| 17.Iul.2006 | 1.2537 | -0.0133 | -1.05% |
| 14.Iul.2006 | 1.2669 | -0.0040 | -0.32% |
| 13.Iul.2006 | 1.2710 | -0.0035 | -0.28% |
| 12.Iul.2006 | 1.2745 | +0.0014 | +0.11% |
| 11.Iul.2006 | 1.2731 | -0.0051 | -0.40% |
| 10.Iul.2006 | 1.2782 | +0.0005 | +0.04% |
| 07.Iul.2006 | 1.2777 | +0.0043 | +0.34% |
| 06.Iul.2006 | 1.2735 | -0.0030 | -0.23% |
| 05.Iul.2006 | 1.2764 | -0.0047 | -0.37% |
| 04.Iul.2006 | 1.2811 | +0.0049 | +0.38% |
| 03.Iul.2006 | 1.2762 | +0.0048 | +0.38% |
| 30.Iun.2006 | 1.2714 | +0.0182 | +1.45% |
| 29.Iun.2006 | 1.2533 | -0.0033 | -0.26% |
| 28.Iun.2006 | 1.2565 | -0.0013 | -0.10% |
| 27.Iun.2006 | 1.2578 | +0.0027 | +0.21% |
| 26.Iun.2006 | 1.2552 | +0.0005 | +0.04% |
| 23.Iun.2006 | 1.2547 | -0.0087 | -0.69% |
| 22.Iun.2006 | 1.2634 | -0.0003 | -0.02% |
| 21.Iun.2006 | 1.2636 | +0.0078 | +0.62% |
| 20.Iun.2006 | 1.2558 | -0.0038 | -0.30% |
| 19.Iun.2006 | 1.2596 | -0.0062 | -0.49% |
| 16.Iun.2006 | 1.2658 | +0.0038 | +0.30% |
| 15.Iun.2006 | 1.2620 | +0.0030 | +0.24% |
| 14.Iun.2006 | 1.2590 | -0.0004 | -0.03% |
| 13.Iun.2006 | 1.2594 | -0.0018 | -0.14% |
| 12.Iun.2006 | 1.2611 | -0.0053 | -0.42% |
| 09.Iun.2006 | 1.2665 | -0.0107 | -0.84% |
| 08.Iun.2006 | 1.2771 | -0.0049 | -0.38% |
| 07.Iun.2006 | 1.2820 | -0.0074 | -0.58% |
| 06.Iun.2006 | 1.2894 | -0.0066 | -0.51% |
| 05.Iun.2006 | 1.2960 | +0.0140 | +1.09% |
| 02.Iun.2006 | 1.2820 | +0.0041 | +0.32% |
| 01.Iun.2006 | 1.2780 | -0.0083 | -0.64% |
| 31.Mai.2006 | 1.2862 | -0.0001 | -0.01% |
| 30.Mai.2006 | 1.2863 | +0.0100 | +0.78% |
| 29.Mai.2006 | 1.2764 | -0.0049 | -0.38% |
| 26.Mai.2006 | 1.2812 | +0.0028 | +0.22% |
| 25.Mai.2006 | 1.2784 | -0.0077 | -0.60% |
| 24.Mai.2006 | 1.2861 | +0.0027 | +0.21% |
| 23.Mai.2006 | 1.2833 | +0.0078 | +0.61% |
| 22.Mai.2006 | 1.2755 | +0.0005 | +0.04% |
| 19.Mai.2006 | 1.2750 | -0.0042 | -0.33% |
| 18.Mai.2006 | 1.2792 | -0.0102 | -0.79% |
| 17.Mai.2006 | 1.2894 | +0.0081 | +0.64% |
| 16.Mai.2006 | 1.2813 | -0.0025 | -0.20% |
| 15.Mai.2006 | 1.2838 | -0.0089 | -0.69% |
| 12.Mai.2006 | 1.2928 | +0.0207 | +1.63% |
| 11.Mai.2006 | 1.2720 | -0.0067 | -0.52% |
| 10.Mai.2006 | 1.2787 | +0.0095 | +0.75% |
| 09.Mai.2006 | 1.2693 | -0.0080 | -0.63% |
| 08.Mai.2006 | 1.2772 | +0.0074 | +0.58% |
| 05.Mai.2006 | 1.2699 | +0.0111 | +0.89% |
| 04.Mai.2006 | 1.2587 | -0.0050 | -0.39% |
| 03.Mai.2006 | 1.2637 | -0.0003 | -0.03% |
| 02.Mai.2006 | 1.2640 | +0.0086 | +0.68% |
| 28.Apr.2006 | 1.2554 | +0.0117 | +0.94% |
| 27.Apr.2006 | 1.2437 | +0.0021 | +0.17% |
| 26.Apr.2006 | 1.2416 | +0.0025 | +0.20% |
| 25.Apr.2006 | 1.2391 | +0.0055 | +0.44% |
| 21.Apr.2006 | 1.2337 | -0.0013 | -0.10% |
| 20.Apr.2006 | 1.2349 | -0.0009 | -0.07% |
| 19.Apr.2006 | 1.2358 | +0.0097 | +0.79% |
| 18.Apr.2006 | 1.2262 | +0.0081 | +0.66% |
| 17.Apr.2006 | 1.2181 | +0.0076 | +0.62% |
| 14.Apr.2006 | 1.2105 | -0.0006 | -0.05% |
| 13.Apr.2006 | 1.2111 | -0.0040 | -0.33% |
| 12.Apr.2006 | 1.2151 | +0.0028 | +0.23% |
| 11.Apr.2006 | 1.2123 | -0.0001 | -0.01% |
| 10.Apr.2006 | 1.2123 | -0.0070 | -0.57% |
| 07.Apr.2006 | 1.2193 | -0.0128 | -1.04% |
| 06.Apr.2006 | 1.2322 | +0.0068 | +0.56% |
| 05.Apr.2006 | 1.2253 | +0.0075 | +0.61% |
| 04.Apr.2006 | 1.2179 | +0.0127 | +1.05% |
| 03.Apr.2006 | 1.2052 | -0.0057 | -0.47% |
| 31.Mar.2006 | 1.2108 | +0.0035 | +0.29% |
| 30.Mar.2006 | 1.2073 | +0.0074 | +0.62% |
| 29.Mar.2006 | 1.1999 | -0.0066 | -0.54% |
| 28.Mar.2006 | 1.2065 | +0.0038 | +0.31% |
| 27.Mar.2006 | 1.2027 | +0.0055 | +0.46% |
| 24.Mar.2006 | 1.1973 | -0.0093 | -0.77% |
| 23.Mar.2006 | 1.2066 | -0.0007 | -0.06% |
| 22.Mar.2006 | 1.2072 | -0.0067 | -0.55% |
| 21.Mar.2006 | 1.2139 | -0.0043 | -0.36% |
| 20.Mar.2006 | 1.2182 | +0.0005 | +0.04% |
| 17.Mar.2006 | 1.2178 | +0.0099 | +0.82% |
| 16.Mar.2006 | 1.2078 | +0.0050 | +0.42% |
| 15.Mar.2006 | 1.2028 | +0.0070 | +0.59% |
| 14.Mar.2006 | 1.1958 | +0.0030 | +0.25% |
| 13.Mar.2006 | 1.1928 | +0.0006 | +0.05% |
| 10.Mar.2006 | 1.1922 | -0.0011 | -0.09% |
| 09.Mar.2006 | 1.1933 | +0.0009 | +0.08% |
| 08.Mar.2006 | 1.1924 | +0.0014 | +0.12% |
| 07.Mar.2006 | 1.1910 | -0.0125 | -1.04% |
| 06.Mar.2006 | 1.2035 | +0.0016 | +0.14% |
| 03.Mar.2006 | 1.2019 | +0.0087 | +0.73% |
| 02.Mar.2006 | 1.1931 | -0.0006 | -0.05% |
| 01.Mar.2006 | 1.1938 | +0.0048 | +0.40% |
| 28.Feb.2006 | 1.1890 | +0.0034 | +0.29% |
| 27.Feb.2006 | 1.1855 | -0.0044 | -0.37% |
| 24.Feb.2006 | 1.1900 | -0.0048 | -0.40% |
| 23.Feb.2006 | 1.1948 | +0.0070 | +0.59% |
| 22.Feb.2006 | 1.1878 | -0.0039 | -0.33% |
| 21.Feb.2006 | 1.1917 | -0.0027 | -0.22% |
| 20.Feb.2006 | 1.1943 | +0.0066 | +0.55% |
| 17.Feb.2006 | 1.1878 | +0.0007 | +0.06% |
| 16.Feb.2006 | 1.1870 | -0.0043 | -0.36% |
| 15.Feb.2006 | 1.1914 | +0.0012 | +0.10% |
| 14.Feb.2006 | 1.1901 | +0.0014 | +0.12% |
| 13.Feb.2006 | 1.1887 | -0.0083 | -0.70% |
| 10.Feb.2006 | 1.1971 | -0.0007 | -0.06% |
| 09.Feb.2006 | 1.1978 | +0.0004 | +0.03% |
| 08.Feb.2006 | 1.1974 | -0.0023 | -0.19% |
| 07.Feb.2006 | 1.1997 | -0.0000 | -0.00% |
| 06.Feb.2006 | 1.1997 | -0.0077 | -0.64% |
| 03.Feb.2006 | 1.2075 | +0.0003 | +0.02% |
| 02.Feb.2006 | 1.2072 | -0.0039 | -0.32% |
| 01.Feb.2006 | 1.2111 | +0.0010 | +0.08% |
| 31.Ian.2006 | 1.2101 | +0.0012 | +0.10% |
| 30.Ian.2006 | 1.2090 | -0.0106 | -0.87% |
| 27.Ian.2006 | 1.2195 | -0.0048 | -0.40% |
| 26.Ian.2006 | 1.2244 | -0.0054 | -0.44% |
| 25.Ian.2006 | 1.2297 | +0.0023 | +0.19% |
| 24.Ian.2006 | 1.2275 | -0.0007 | -0.06% |
| 23.Ian.2006 | 1.2282 | +0.0207 | +1.72% |
| 20.Ian.2006 | 1.2074 | -0.0007 | -0.06% |
| 19.Ian.2006 | 1.2082 | -0.0036 | -0.30% |
| 18.Ian.2006 | 1.2118 | +0.0003 | +0.03% |
| 17.Ian.2006 | 1.2114 | -0.0031 | -0.26% |
| 16.Ian.2006 | 1.2145 | +0.0083 | +0.69% |
| 13.Ian.2006 | 1.2062 | -0.0083 | -0.68% |
| 12.Ian.2006 | 1.2145 | +0.0077 | +0.64% |
| 11.Ian.2006 | 1.2068 | -0.0036 | -0.30% |
| 10.Ian.2006 | 1.2104 | +0.0015 | +0.12% |
| 09.Ian.2006 | 1.2090 | -0.0001 | -0.01% |
| 06.Ian.2006 | 1.2091 | +0.0006 | +0.05% |
| 05.Ian.2006 | 1.2085 | +0.0023 | +0.19% |
| 04.Ian.2006 | 1.2062 | +0.0175 | +1.48% |
| 03.Ian.2006 | 1.1887 | - | - |