Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2007
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 03.Ian.2007 - 28.Dec.2007 |
|---|---|
| Numar valori: | 254 |
| Valoarea minima: | 1.2907 la 12.Ian.2007 |
| Valoarea maxima: | 1.4869 la 26.Noi.2007 |
| Valoarea medie | 1.3698 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 28.Dec.2007 | 1.4697 | +0.0194 | +1.34% |
| 27.Dec.2007 | 1.4503 | +0.0108 | +0.75% |
| 24.Dec.2007 | 1.4395 | +0.0036 | +0.25% |
| 21.Dec.2007 | 1.4360 | +0.0025 | +0.17% |
| 20.Dec.2007 | 1.4335 | -0.0058 | -0.40% |
| 19.Dec.2007 | 1.4393 | -0.0002 | -0.01% |
| 18.Dec.2007 | 1.4395 | +0.0040 | +0.28% |
| 17.Dec.2007 | 1.4355 | -0.0196 | -1.35% |
| 14.Dec.2007 | 1.4551 | -0.0139 | -0.94% |
| 13.Dec.2007 | 1.4690 | -0.0006 | -0.04% |
| 12.Dec.2007 | 1.4695 | +0.0007 | +0.05% |
| 11.Dec.2007 | 1.4689 | +0.0015 | +0.10% |
| 10.Dec.2007 | 1.4674 | +0.0038 | +0.26% |
| 07.Dec.2007 | 1.4636 | +0.0064 | +0.44% |
| 06.Dec.2007 | 1.4572 | -0.0150 | -1.02% |
| 05.Dec.2007 | 1.4722 | +0.0045 | +0.30% |
| 04.Dec.2007 | 1.4677 | +0.0024 | +0.16% |
| 03.Dec.2007 | 1.4653 | -0.0115 | -0.78% |
| 30.Noi.2007 | 1.4768 | +0.0033 | +0.23% |
| 29.Noi.2007 | 1.4735 | +0.0001 | +0.00% |
| 28.Noi.2007 | 1.4735 | -0.0118 | -0.80% |
| 27.Noi.2007 | 1.4853 | -0.0016 | -0.11% |
| 26.Noi.2007 | 1.4869 | +0.0075 | +0.51% |
| 23.Noi.2007 | 1.4794 | -0.0039 | -0.26% |
| 22.Noi.2007 | 1.4833 | +0.0042 | +0.29% |
| 21.Noi.2007 | 1.4790 | +0.0012 | +0.08% |
| 20.Noi.2007 | 1.4778 | +0.0143 | +0.98% |
| 19.Noi.2007 | 1.4636 | +0.0040 | +0.27% |
| 16.Noi.2007 | 1.4596 | -0.0020 | -0.14% |
| 15.Noi.2007 | 1.4616 | -0.0093 | -0.63% |
| 14.Noi.2007 | 1.4709 | +0.0125 | +0.86% |
| 13.Noi.2007 | 1.4584 | +0.0012 | +0.08% |
| 12.Noi.2007 | 1.4572 | -0.0122 | -0.83% |
| 09.Noi.2007 | 1.4694 | +0.0014 | +0.10% |
| 08.Noi.2007 | 1.4679 | +0.0005 | +0.04% |
| 07.Noi.2007 | 1.4674 | +0.0153 | +1.05% |
| 06.Noi.2007 | 1.4521 | +0.0068 | +0.47% |
| 05.Noi.2007 | 1.4453 | -0.0023 | -0.16% |
| 02.Noi.2007 | 1.4476 | +0.0044 | +0.31% |
| 01.Noi.2007 | 1.4432 | -0.0014 | -0.09% |
| 31.Oct.2007 | 1.4445 | +0.0055 | +0.38% |
| 30.Oct.2007 | 1.4390 | -0.0019 | -0.13% |
| 29.Oct.2007 | 1.4409 | +0.0046 | +0.32% |
| 26.Oct.2007 | 1.4363 | +0.0081 | +0.57% |
| 25.Oct.2007 | 1.4282 | +0.0048 | +0.34% |
| 24.Oct.2007 | 1.4234 | +0.0037 | +0.26% |
| 23.Oct.2007 | 1.4197 | -0.0084 | -0.59% |
| 22.Oct.2007 | 1.4281 | -0.0000 | -0.00% |
| 19.Oct.2007 | 1.4281 | +0.0029 | +0.20% |
| 18.Oct.2007 | 1.4253 | +0.0074 | +0.52% |
| 17.Oct.2007 | 1.4179 | +0.0012 | +0.08% |
| 16.Oct.2007 | 1.4167 | -0.0060 | -0.42% |
| 15.Oct.2007 | 1.4227 | +0.0052 | +0.37% |
| 12.Oct.2007 | 1.4175 | -0.0032 | -0.23% |
| 11.Oct.2007 | 1.4207 | +0.0063 | +0.45% |
| 10.Oct.2007 | 1.4144 | +0.0119 | +0.85% |
| 09.Oct.2007 | 1.4025 | -0.0063 | -0.45% |
| 08.Oct.2007 | 1.4088 | -0.0024 | -0.17% |
| 05.Oct.2007 | 1.4111 | -0.0010 | -0.07% |
| 04.Oct.2007 | 1.4121 | -0.0060 | -0.42% |
| 03.Oct.2007 | 1.4181 | +0.0005 | +0.03% |
| 02.Oct.2007 | 1.4176 | -0.0068 | -0.48% |
| 01.Oct.2007 | 1.4245 | +0.0066 | +0.47% |
| 28.Sep.2007 | 1.4178 | +0.0031 | +0.22% |
| 27.Sep.2007 | 1.4147 | +0.0024 | +0.17% |
| 26.Sep.2007 | 1.4123 | +0.0030 | +0.21% |
| 25.Sep.2007 | 1.4094 | -0.0009 | -0.06% |
| 24.Sep.2007 | 1.4103 | +0.0034 | +0.24% |
| 21.Sep.2007 | 1.4068 | +0.0033 | +0.23% |
| 20.Sep.2007 | 1.4036 | +0.0077 | +0.55% |
| 19.Sep.2007 | 1.3959 | +0.0090 | +0.65% |
| 18.Sep.2007 | 1.3868 | +0.0004 | +0.03% |
| 17.Sep.2007 | 1.3864 | -0.0007 | -0.05% |
| 14.Sep.2007 | 1.3871 | -0.0034 | -0.25% |
| 13.Sep.2007 | 1.3905 | +0.0043 | +0.31% |
| 12.Sep.2007 | 1.3862 | +0.0055 | +0.40% |
| 11.Sep.2007 | 1.3807 | +0.0014 | +0.11% |
| 10.Sep.2007 | 1.3792 | +0.0108 | +0.79% |
| 07.Sep.2007 | 1.3685 | +0.0027 | +0.20% |
| 06.Sep.2007 | 1.3658 | +0.0070 | +0.52% |
| 05.Sep.2007 | 1.3588 | -0.0009 | -0.07% |
| 04.Sep.2007 | 1.3597 | -0.0043 | -0.32% |
| 03.Sep.2007 | 1.3640 | -0.0030 | -0.22% |
| 31.Aug.2007 | 1.3671 | +0.0048 | +0.35% |
| 30.Aug.2007 | 1.3623 | +0.0016 | +0.11% |
| 29.Aug.2007 | 1.3607 | -0.0048 | -0.35% |
| 28.Aug.2007 | 1.3655 | -0.0004 | -0.03% |
| 27.Aug.2007 | 1.3660 | +0.0066 | +0.49% |
| 24.Aug.2007 | 1.3593 | +0.0024 | +0.18% |
| 23.Aug.2007 | 1.3569 | +0.0081 | +0.60% |
| 22.Aug.2007 | 1.3488 | +0.0017 | +0.13% |
| 21.Aug.2007 | 1.3471 | -0.0023 | -0.17% |
| 20.Aug.2007 | 1.3494 | +0.0054 | +0.40% |
| 17.Aug.2007 | 1.3440 | +0.0017 | +0.13% |
| 16.Aug.2007 | 1.3422 | -0.0072 | -0.54% |
| 15.Aug.2007 | 1.3495 | -0.0085 | -0.62% |
| 14.Aug.2007 | 1.3579 | -0.0069 | -0.51% |
| 13.Aug.2007 | 1.3648 | -0.0047 | -0.34% |
| 10.Aug.2007 | 1.3695 | -0.0069 | -0.50% |
| 09.Aug.2007 | 1.3764 | +0.0005 | +0.03% |
| 08.Aug.2007 | 1.3760 | -0.0041 | -0.30% |
| 07.Aug.2007 | 1.3801 | -0.0023 | -0.17% |
| 06.Aug.2007 | 1.3824 | +0.0125 | +0.91% |
| 03.Aug.2007 | 1.3699 | +0.0042 | +0.31% |
| 02.Aug.2007 | 1.3657 | -0.0013 | -0.09% |
| 01.Aug.2007 | 1.3670 | -0.0036 | -0.26% |
| 31.Iul.2007 | 1.3706 | +0.0031 | +0.22% |
| 30.Iul.2007 | 1.3675 | +0.0011 | +0.08% |
| 27.Iul.2007 | 1.3664 | -0.0059 | -0.43% |
| 26.Iul.2007 | 1.3723 | -0.0022 | -0.16% |
| 25.Iul.2007 | 1.3745 | -0.0071 | -0.51% |
| 24.Iul.2007 | 1.3816 | +0.0016 | +0.12% |
| 23.Iul.2007 | 1.3800 | +0.0008 | +0.06% |
| 20.Iul.2007 | 1.3791 | -0.0027 | -0.19% |
| 19.Iul.2007 | 1.3818 | +0.0037 | +0.27% |
| 18.Iul.2007 | 1.3781 | +0.0002 | +0.02% |
| 17.Iul.2007 | 1.3778 | -0.0021 | -0.16% |
| 16.Iul.2007 | 1.3800 | +0.0016 | +0.12% |
| 13.Iul.2007 | 1.3784 | +0.0000 | +0.00% |
| 12.Iul.2007 | 1.3784 | +0.0038 | +0.28% |
| 11.Iul.2007 | 1.3745 | +0.0095 | +0.70% |
| 10.Iul.2007 | 1.3650 | +0.0021 | +0.16% |
| 09.Iul.2007 | 1.3628 | +0.0031 | +0.23% |
| 06.Iul.2007 | 1.3597 | -0.0060 | -0.44% |
| 05.Iul.2007 | 1.3657 | +0.0033 | +0.24% |
| 04.Iul.2007 | 1.3624 | +0.0016 | +0.11% |
| 03.Iul.2007 | 1.3608 | +0.0026 | +0.19% |
| 02.Iul.2007 | 1.3582 | +0.0100 | +0.74% |
| 29.Iun.2007 | 1.3482 | +0.0018 | +0.13% |
| 28.Iun.2007 | 1.3464 | +0.0023 | +0.17% |
| 27.Iun.2007 | 1.3441 | -0.0006 | -0.04% |
| 26.Iun.2007 | 1.3447 | -0.0013 | -0.10% |
| 25.Iun.2007 | 1.3460 | +0.0034 | +0.25% |
| 22.Iun.2007 | 1.3426 | +0.0043 | +0.32% |
| 21.Iun.2007 | 1.3383 | -0.0045 | -0.33% |
| 20.Iun.2007 | 1.3427 | +0.0039 | +0.29% |
| 19.Iun.2007 | 1.3388 | -0.0020 | -0.15% |
| 18.Iun.2007 | 1.3408 | +0.0097 | +0.73% |
| 15.Iun.2007 | 1.3311 | +0.0004 | +0.03% |
| 14.Iun.2007 | 1.3307 | +0.0036 | +0.27% |
| 13.Iun.2007 | 1.3272 | -0.0077 | -0.58% |
| 12.Iun.2007 | 1.3348 | -0.0002 | -0.01% |
| 11.Iun.2007 | 1.3350 | -0.0015 | -0.11% |
| 08.Iun.2007 | 1.3365 | -0.0128 | -0.95% |
| 07.Iun.2007 | 1.3493 | -0.0029 | -0.22% |
| 06.Iun.2007 | 1.3522 | +0.0013 | +0.10% |
| 05.Iun.2007 | 1.3509 | +0.0046 | +0.34% |
| 04.Iun.2007 | 1.3464 | +0.0026 | +0.19% |
| 01.Iun.2007 | 1.3438 | -0.0003 | -0.02% |
| 31.Mai.2007 | 1.3441 | +0.0005 | +0.04% |
| 30.Mai.2007 | 1.3435 | -0.0048 | -0.36% |
| 29.Mai.2007 | 1.3484 | +0.0032 | +0.23% |
| 28.Mai.2007 | 1.3452 | +0.0022 | +0.16% |
| 25.Mai.2007 | 1.3430 | -0.0012 | -0.09% |
| 24.Mai.2007 | 1.3443 | +0.0004 | +0.03% |
| 23.Mai.2007 | 1.3438 | -0.0007 | -0.05% |
| 22.Mai.2007 | 1.3445 | -0.0039 | -0.29% |
| 21.Mai.2007 | 1.3484 | -0.0006 | -0.05% |
| 18.Mai.2007 | 1.3490 | -0.0040 | -0.29% |
| 17.Mai.2007 | 1.3530 | -0.0066 | -0.48% |
| 16.Mai.2007 | 1.3595 | +0.0062 | +0.46% |
| 15.Mai.2007 | 1.3534 | -0.0005 | -0.04% |
| 14.Mai.2007 | 1.3538 | +0.0059 | +0.44% |
| 11.Mai.2007 | 1.3479 | -0.0057 | -0.42% |
| 10.Mai.2007 | 1.3537 | -0.0006 | -0.04% |
| 09.Mai.2007 | 1.3542 | -0.0034 | -0.25% |
| 08.Mai.2007 | 1.3576 | -0.0032 | -0.23% |
| 07.Mai.2007 | 1.3608 | +0.0047 | +0.35% |
| 04.Mai.2007 | 1.3561 | -0.0047 | -0.34% |
| 03.Mai.2007 | 1.3608 | +0.0029 | +0.22% |
| 02.Mai.2007 | 1.3578 | -0.0029 | -0.21% |
| 30.Apr.2007 | 1.3607 | -0.0007 | -0.05% |
| 27.Apr.2007 | 1.3614 | -0.0001 | -0.01% |
| 26.Apr.2007 | 1.3615 | -0.0031 | -0.23% |
| 25.Apr.2007 | 1.3646 | +0.0084 | +0.62% |
| 24.Apr.2007 | 1.3562 | +0.0001 | +0.00% |
| 23.Apr.2007 | 1.3562 | -0.0047 | -0.35% |
| 20.Apr.2007 | 1.3609 | +0.0008 | +0.06% |
| 19.Apr.2007 | 1.3600 | -0.0008 | -0.06% |
| 18.Apr.2007 | 1.3608 | +0.0074 | +0.54% |
| 17.Apr.2007 | 1.3535 | -0.0026 | -0.20% |
| 16.Apr.2007 | 1.3561 | +0.0035 | +0.26% |
| 13.Apr.2007 | 1.3526 | +0.0080 | +0.59% |
| 12.Apr.2007 | 1.3446 | +0.0019 | +0.14% |
| 11.Apr.2007 | 1.3427 | +0.0012 | +0.09% |
| 10.Apr.2007 | 1.3415 | -0.0008 | -0.06% |
| 06.Apr.2007 | 1.3423 | +0.0062 | +0.46% |
| 05.Apr.2007 | 1.3361 | +0.0007 | +0.06% |
| 04.Apr.2007 | 1.3353 | -0.0000 | -0.00% |
| 03.Apr.2007 | 1.3354 | -0.0000 | -0.00% |
| 02.Apr.2007 | 1.3354 | +0.0036 | +0.27% |
| 30.Mar.2007 | 1.3317 | -0.0027 | -0.20% |
| 29.Mar.2007 | 1.3345 | +0.0002 | +0.02% |
| 28.Mar.2007 | 1.3342 | -0.0006 | -0.05% |
| 27.Mar.2007 | 1.3349 | +0.0083 | +0.63% |
| 26.Mar.2007 | 1.3266 | -0.0057 | -0.43% |
| 23.Mar.2007 | 1.3322 | -0.0035 | -0.26% |
| 22.Mar.2007 | 1.3357 | +0.0053 | +0.40% |
| 21.Mar.2007 | 1.3304 | +0.0019 | +0.15% |
| 20.Mar.2007 | 1.3285 | -0.0006 | -0.05% |
| 19.Mar.2007 | 1.3291 | -0.0044 | -0.33% |
| 16.Mar.2007 | 1.3335 | +0.0128 | +0.97% |
| 15.Mar.2007 | 1.3207 | +0.0012 | +0.09% |
| 14.Mar.2007 | 1.3195 | +0.0024 | +0.18% |
| 13.Mar.2007 | 1.3171 | -0.0004 | -0.03% |
| 12.Mar.2007 | 1.3176 | +0.0026 | +0.20% |
| 09.Mar.2007 | 1.3149 | -0.0006 | -0.05% |
| 08.Mar.2007 | 1.3156 | +0.0033 | +0.25% |
| 07.Mar.2007 | 1.3123 | +0.0009 | +0.07% |
| 06.Mar.2007 | 1.3114 | -0.0011 | -0.08% |
| 05.Mar.2007 | 1.3125 | -0.0040 | -0.30% |
| 02.Mar.2007 | 1.3164 | -0.0058 | -0.44% |
| 01.Mar.2007 | 1.3222 | +0.0032 | +0.25% |
| 28.Feb.2007 | 1.3190 | -0.0021 | -0.16% |
| 27.Feb.2007 | 1.3211 | +0.0040 | +0.30% |
| 26.Feb.2007 | 1.3171 | +0.0056 | +0.43% |
| 23.Feb.2007 | 1.3115 | +0.0025 | +0.19% |
| 22.Feb.2007 | 1.3090 | -0.0056 | -0.43% |
| 21.Feb.2007 | 1.3146 | -0.0005 | -0.03% |
| 20.Feb.2007 | 1.3151 | +0.0017 | +0.13% |
| 19.Feb.2007 | 1.3133 | +0.0011 | +0.08% |
| 16.Feb.2007 | 1.3123 | -0.0008 | -0.06% |
| 15.Feb.2007 | 1.3130 | +0.0046 | +0.35% |
| 14.Feb.2007 | 1.3085 | +0.0081 | +0.63% |
| 13.Feb.2007 | 1.3003 | +0.0043 | +0.33% |
| 12.Feb.2007 | 1.2960 | -0.0041 | -0.31% |
| 09.Feb.2007 | 1.3001 | +0.0011 | +0.09% |
| 08.Feb.2007 | 1.2990 | +0.0002 | +0.02% |
| 07.Feb.2007 | 1.2987 | +0.0047 | +0.36% |
| 06.Feb.2007 | 1.2940 | +0.0005 | +0.04% |
| 05.Feb.2007 | 1.2936 | -0.0082 | -0.63% |
| 02.Feb.2007 | 1.3018 | +0.0006 | +0.05% |
| 01.Feb.2007 | 1.3011 | +0.0074 | +0.57% |
| 31.Ian.2007 | 1.2938 | -0.0021 | -0.16% |
| 30.Ian.2007 | 1.2958 | +0.0041 | +0.32% |
| 29.Ian.2007 | 1.2917 | +0.0008 | +0.06% |
| 26.Ian.2007 | 1.2910 | -0.0073 | -0.56% |
| 25.Ian.2007 | 1.2982 | -0.0016 | -0.12% |
| 24.Ian.2007 | 1.2999 | -0.0016 | -0.12% |
| 23.Ian.2007 | 1.3014 | +0.0065 | +0.50% |
| 22.Ian.2007 | 1.2949 | -0.0005 | -0.04% |
| 19.Ian.2007 | 1.2954 | +0.0013 | +0.10% |
| 18.Ian.2007 | 1.2941 | +0.0025 | +0.20% |
| 17.Ian.2007 | 1.2916 | -0.0059 | -0.45% |
| 16.Ian.2007 | 1.2975 | +0.0031 | +0.24% |
| 15.Ian.2007 | 1.2944 | +0.0037 | +0.28% |
| 12.Ian.2007 | 1.2907 | -0.0065 | -0.50% |
| 11.Ian.2007 | 1.2972 | -0.0024 | -0.19% |
| 10.Ian.2007 | 1.2996 | -0.0034 | -0.26% |
| 09.Ian.2007 | 1.3030 | +0.0018 | +0.14% |
| 08.Ian.2007 | 1.3012 | -0.0087 | -0.67% |
| 05.Ian.2007 | 1.3099 | +0.0004 | +0.03% |
| 04.Ian.2007 | 1.3096 | -0.0130 | -0.99% |
| 03.Ian.2007 | 1.3226 | - | - |