Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2007

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 |  2007 |  2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2007 - 28.Dec.2007
Numar valori: 254
Valoarea minima: 1.2907 la 12.Ian.2007
Valoarea maxima: 1.4869 la 26.Noi.2007
Valoarea medie 1.3698
Data Valoare Variatie Variatie [%]
28.Dec.2007 1.4697 +0.0194 +1.34%
27.Dec.2007 1.4503 +0.0108 +0.75%
24.Dec.2007 1.4395 +0.0036 +0.25%
21.Dec.2007 1.4360 +0.0025 +0.17%
20.Dec.2007 1.4335 -0.0058 -0.40%
19.Dec.2007 1.4393 -0.0002 -0.01%
18.Dec.2007 1.4395 +0.0040 +0.28%
17.Dec.2007 1.4355 -0.0196 -1.35%
14.Dec.2007 1.4551 -0.0139 -0.94%
13.Dec.2007 1.4690 -0.0006 -0.04%
12.Dec.2007 1.4695 +0.0007 +0.05%
11.Dec.2007 1.4689 +0.0015 +0.10%
10.Dec.2007 1.4674 +0.0038 +0.26%
07.Dec.2007 1.4636 +0.0064 +0.44%
06.Dec.2007 1.4572 -0.0150 -1.02%
05.Dec.2007 1.4722 +0.0045 +0.30%
04.Dec.2007 1.4677 +0.0024 +0.16%
03.Dec.2007 1.4653 -0.0115 -0.78%
30.Noi.2007 1.4768 +0.0033 +0.23%
29.Noi.2007 1.4735 +0.0001 +0.00%
28.Noi.2007 1.4735 -0.0118 -0.80%
27.Noi.2007 1.4853 -0.0016 -0.11%
26.Noi.2007 1.4869 +0.0075 +0.51%
23.Noi.2007 1.4794 -0.0039 -0.26%
22.Noi.2007 1.4833 +0.0042 +0.29%
21.Noi.2007 1.4790 +0.0012 +0.08%
20.Noi.2007 1.4778 +0.0143 +0.98%
19.Noi.2007 1.4636 +0.0040 +0.27%
16.Noi.2007 1.4596 -0.0020 -0.14%
15.Noi.2007 1.4616 -0.0093 -0.63%
14.Noi.2007 1.4709 +0.0125 +0.86%
13.Noi.2007 1.4584 +0.0012 +0.08%
12.Noi.2007 1.4572 -0.0122 -0.83%
09.Noi.2007 1.4694 +0.0014 +0.10%
08.Noi.2007 1.4679 +0.0005 +0.04%
07.Noi.2007 1.4674 +0.0153 +1.05%
06.Noi.2007 1.4521 +0.0068 +0.47%
05.Noi.2007 1.4453 -0.0023 -0.16%
02.Noi.2007 1.4476 +0.0044 +0.31%
01.Noi.2007 1.4432 -0.0014 -0.09%
31.Oct.2007 1.4445 +0.0055 +0.38%
30.Oct.2007 1.4390 -0.0019 -0.13%
29.Oct.2007 1.4409 +0.0046 +0.32%
26.Oct.2007 1.4363 +0.0081 +0.57%
25.Oct.2007 1.4282 +0.0048 +0.34%
24.Oct.2007 1.4234 +0.0037 +0.26%
23.Oct.2007 1.4197 -0.0084 -0.59%
22.Oct.2007 1.4281 -0.0000 -0.00%
19.Oct.2007 1.4281 +0.0029 +0.20%
18.Oct.2007 1.4253 +0.0074 +0.52%
17.Oct.2007 1.4179 +0.0012 +0.08%
16.Oct.2007 1.4167 -0.0060 -0.42%
15.Oct.2007 1.4227 +0.0052 +0.37%
12.Oct.2007 1.4175 -0.0032 -0.23%
11.Oct.2007 1.4207 +0.0063 +0.45%
10.Oct.2007 1.4144 +0.0119 +0.85%
09.Oct.2007 1.4025 -0.0063 -0.45%
08.Oct.2007 1.4088 -0.0024 -0.17%
05.Oct.2007 1.4111 -0.0010 -0.07%
04.Oct.2007 1.4121 -0.0060 -0.42%
03.Oct.2007 1.4181 +0.0005 +0.03%
02.Oct.2007 1.4176 -0.0068 -0.48%
01.Oct.2007 1.4245 +0.0066 +0.47%
28.Sep.2007 1.4178 +0.0031 +0.22%
27.Sep.2007 1.4147 +0.0024 +0.17%
26.Sep.2007 1.4123 +0.0030 +0.21%
25.Sep.2007 1.4094 -0.0009 -0.06%
24.Sep.2007 1.4103 +0.0034 +0.24%
21.Sep.2007 1.4068 +0.0033 +0.23%
20.Sep.2007 1.4036 +0.0077 +0.55%
19.Sep.2007 1.3959 +0.0090 +0.65%
18.Sep.2007 1.3868 +0.0004 +0.03%
17.Sep.2007 1.3864 -0.0007 -0.05%
14.Sep.2007 1.3871 -0.0034 -0.25%
13.Sep.2007 1.3905 +0.0043 +0.31%
12.Sep.2007 1.3862 +0.0055 +0.40%
11.Sep.2007 1.3807 +0.0014 +0.11%
10.Sep.2007 1.3792 +0.0108 +0.79%
07.Sep.2007 1.3685 +0.0027 +0.20%
06.Sep.2007 1.3658 +0.0070 +0.52%
05.Sep.2007 1.3588 -0.0009 -0.07%
04.Sep.2007 1.3597 -0.0043 -0.32%
03.Sep.2007 1.3640 -0.0030 -0.22%
31.Aug.2007 1.3671 +0.0048 +0.35%
30.Aug.2007 1.3623 +0.0016 +0.11%
29.Aug.2007 1.3607 -0.0048 -0.35%
28.Aug.2007 1.3655 -0.0004 -0.03%
27.Aug.2007 1.3660 +0.0066 +0.49%
24.Aug.2007 1.3593 +0.0024 +0.18%
23.Aug.2007 1.3569 +0.0081 +0.60%
22.Aug.2007 1.3488 +0.0017 +0.13%
21.Aug.2007 1.3471 -0.0023 -0.17%
20.Aug.2007 1.3494 +0.0054 +0.40%
17.Aug.2007 1.3440 +0.0017 +0.13%
16.Aug.2007 1.3422 -0.0072 -0.54%
15.Aug.2007 1.3495 -0.0085 -0.62%
14.Aug.2007 1.3579 -0.0069 -0.51%
13.Aug.2007 1.3648 -0.0047 -0.34%
10.Aug.2007 1.3695 -0.0069 -0.50%
09.Aug.2007 1.3764 +0.0005 +0.03%
08.Aug.2007 1.3760 -0.0041 -0.30%
07.Aug.2007 1.3801 -0.0023 -0.17%
06.Aug.2007 1.3824 +0.0125 +0.91%
03.Aug.2007 1.3699 +0.0042 +0.31%
02.Aug.2007 1.3657 -0.0013 -0.09%
01.Aug.2007 1.3670 -0.0036 -0.26%
31.Iul.2007 1.3706 +0.0031 +0.22%
30.Iul.2007 1.3675 +0.0011 +0.08%
27.Iul.2007 1.3664 -0.0059 -0.43%
26.Iul.2007 1.3723 -0.0022 -0.16%
25.Iul.2007 1.3745 -0.0071 -0.51%
24.Iul.2007 1.3816 +0.0016 +0.12%
23.Iul.2007 1.3800 +0.0008 +0.06%
20.Iul.2007 1.3791 -0.0027 -0.19%
19.Iul.2007 1.3818 +0.0037 +0.27%
18.Iul.2007 1.3781 +0.0002 +0.02%
17.Iul.2007 1.3778 -0.0021 -0.16%
16.Iul.2007 1.3800 +0.0016 +0.12%
13.Iul.2007 1.3784 +0.0000 +0.00%
12.Iul.2007 1.3784 +0.0038 +0.28%
11.Iul.2007 1.3745 +0.0095 +0.70%
10.Iul.2007 1.3650 +0.0021 +0.16%
09.Iul.2007 1.3628 +0.0031 +0.23%
06.Iul.2007 1.3597 -0.0060 -0.44%
05.Iul.2007 1.3657 +0.0033 +0.24%
04.Iul.2007 1.3624 +0.0016 +0.11%
03.Iul.2007 1.3608 +0.0026 +0.19%
02.Iul.2007 1.3582 +0.0100 +0.74%
29.Iun.2007 1.3482 +0.0018 +0.13%
28.Iun.2007 1.3464 +0.0023 +0.17%
27.Iun.2007 1.3441 -0.0006 -0.04%
26.Iun.2007 1.3447 -0.0013 -0.10%
25.Iun.2007 1.3460 +0.0034 +0.25%
22.Iun.2007 1.3426 +0.0043 +0.32%
21.Iun.2007 1.3383 -0.0045 -0.33%
20.Iun.2007 1.3427 +0.0039 +0.29%
19.Iun.2007 1.3388 -0.0020 -0.15%
18.Iun.2007 1.3408 +0.0097 +0.73%
15.Iun.2007 1.3311 +0.0004 +0.03%
14.Iun.2007 1.3307 +0.0036 +0.27%
13.Iun.2007 1.3272 -0.0077 -0.58%
12.Iun.2007 1.3348 -0.0002 -0.01%
11.Iun.2007 1.3350 -0.0015 -0.11%
08.Iun.2007 1.3365 -0.0128 -0.95%
07.Iun.2007 1.3493 -0.0029 -0.22%
06.Iun.2007 1.3522 +0.0013 +0.10%
05.Iun.2007 1.3509 +0.0046 +0.34%
04.Iun.2007 1.3464 +0.0026 +0.19%
01.Iun.2007 1.3438 -0.0003 -0.02%
31.Mai.2007 1.3441 +0.0005 +0.04%
30.Mai.2007 1.3435 -0.0048 -0.36%
29.Mai.2007 1.3484 +0.0032 +0.23%
28.Mai.2007 1.3452 +0.0022 +0.16%
25.Mai.2007 1.3430 -0.0012 -0.09%
24.Mai.2007 1.3443 +0.0004 +0.03%
23.Mai.2007 1.3438 -0.0007 -0.05%
22.Mai.2007 1.3445 -0.0039 -0.29%
21.Mai.2007 1.3484 -0.0006 -0.05%
18.Mai.2007 1.3490 -0.0040 -0.29%
17.Mai.2007 1.3530 -0.0066 -0.48%
16.Mai.2007 1.3595 +0.0062 +0.46%
15.Mai.2007 1.3534 -0.0005 -0.04%
14.Mai.2007 1.3538 +0.0059 +0.44%
11.Mai.2007 1.3479 -0.0057 -0.42%
10.Mai.2007 1.3537 -0.0006 -0.04%
09.Mai.2007 1.3542 -0.0034 -0.25%
08.Mai.2007 1.3576 -0.0032 -0.23%
07.Mai.2007 1.3608 +0.0047 +0.35%
04.Mai.2007 1.3561 -0.0047 -0.34%
03.Mai.2007 1.3608 +0.0029 +0.22%
02.Mai.2007 1.3578 -0.0029 -0.21%
30.Apr.2007 1.3607 -0.0007 -0.05%
27.Apr.2007 1.3614 -0.0001 -0.01%
26.Apr.2007 1.3615 -0.0031 -0.23%
25.Apr.2007 1.3646 +0.0084 +0.62%
24.Apr.2007 1.3562 +0.0001 +0.00%
23.Apr.2007 1.3562 -0.0047 -0.35%
20.Apr.2007 1.3609 +0.0008 +0.06%
19.Apr.2007 1.3600 -0.0008 -0.06%
18.Apr.2007 1.3608 +0.0074 +0.54%
17.Apr.2007 1.3535 -0.0026 -0.20%
16.Apr.2007 1.3561 +0.0035 +0.26%
13.Apr.2007 1.3526 +0.0080 +0.59%
12.Apr.2007 1.3446 +0.0019 +0.14%
11.Apr.2007 1.3427 +0.0012 +0.09%
10.Apr.2007 1.3415 -0.0008 -0.06%
06.Apr.2007 1.3423 +0.0062 +0.46%
05.Apr.2007 1.3361 +0.0007 +0.06%
04.Apr.2007 1.3353 -0.0000 -0.00%
03.Apr.2007 1.3354 -0.0000 -0.00%
02.Apr.2007 1.3354 +0.0036 +0.27%
30.Mar.2007 1.3317 -0.0027 -0.20%
29.Mar.2007 1.3345 +0.0002 +0.02%
28.Mar.2007 1.3342 -0.0006 -0.05%
27.Mar.2007 1.3349 +0.0083 +0.63%
26.Mar.2007 1.3266 -0.0057 -0.43%
23.Mar.2007 1.3322 -0.0035 -0.26%
22.Mar.2007 1.3357 +0.0053 +0.40%
21.Mar.2007 1.3304 +0.0019 +0.15%
20.Mar.2007 1.3285 -0.0006 -0.05%
19.Mar.2007 1.3291 -0.0044 -0.33%
16.Mar.2007 1.3335 +0.0128 +0.97%
15.Mar.2007 1.3207 +0.0012 +0.09%
14.Mar.2007 1.3195 +0.0024 +0.18%
13.Mar.2007 1.3171 -0.0004 -0.03%
12.Mar.2007 1.3176 +0.0026 +0.20%
09.Mar.2007 1.3149 -0.0006 -0.05%
08.Mar.2007 1.3156 +0.0033 +0.25%
07.Mar.2007 1.3123 +0.0009 +0.07%
06.Mar.2007 1.3114 -0.0011 -0.08%
05.Mar.2007 1.3125 -0.0040 -0.30%
02.Mar.2007 1.3164 -0.0058 -0.44%
01.Mar.2007 1.3222 +0.0032 +0.25%
28.Feb.2007 1.3190 -0.0021 -0.16%
27.Feb.2007 1.3211 +0.0040 +0.30%
26.Feb.2007 1.3171 +0.0056 +0.43%
23.Feb.2007 1.3115 +0.0025 +0.19%
22.Feb.2007 1.3090 -0.0056 -0.43%
21.Feb.2007 1.3146 -0.0005 -0.03%
20.Feb.2007 1.3151 +0.0017 +0.13%
19.Feb.2007 1.3133 +0.0011 +0.08%
16.Feb.2007 1.3123 -0.0008 -0.06%
15.Feb.2007 1.3130 +0.0046 +0.35%
14.Feb.2007 1.3085 +0.0081 +0.63%
13.Feb.2007 1.3003 +0.0043 +0.33%
12.Feb.2007 1.2960 -0.0041 -0.31%
09.Feb.2007 1.3001 +0.0011 +0.09%
08.Feb.2007 1.2990 +0.0002 +0.02%
07.Feb.2007 1.2987 +0.0047 +0.36%
06.Feb.2007 1.2940 +0.0005 +0.04%
05.Feb.2007 1.2936 -0.0082 -0.63%
02.Feb.2007 1.3018 +0.0006 +0.05%
01.Feb.2007 1.3011 +0.0074 +0.57%
31.Ian.2007 1.2938 -0.0021 -0.16%
30.Ian.2007 1.2958 +0.0041 +0.32%
29.Ian.2007 1.2917 +0.0008 +0.06%
26.Ian.2007 1.2910 -0.0073 -0.56%
25.Ian.2007 1.2982 -0.0016 -0.12%
24.Ian.2007 1.2999 -0.0016 -0.12%
23.Ian.2007 1.3014 +0.0065 +0.50%
22.Ian.2007 1.2949 -0.0005 -0.04%
19.Ian.2007 1.2954 +0.0013 +0.10%
18.Ian.2007 1.2941 +0.0025 +0.20%
17.Ian.2007 1.2916 -0.0059 -0.45%
16.Ian.2007 1.2975 +0.0031 +0.24%
15.Ian.2007 1.2944 +0.0037 +0.28%
12.Ian.2007 1.2907 -0.0065 -0.50%
11.Ian.2007 1.2972 -0.0024 -0.19%
10.Ian.2007 1.2996 -0.0034 -0.26%
09.Ian.2007 1.3030 +0.0018 +0.14%
08.Ian.2007 1.3012 -0.0087 -0.67%
05.Ian.2007 1.3099 +0.0004 +0.03%
04.Ian.2007 1.3096 -0.0130 -0.99%
03.Ian.2007 1.3226 - -