Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2008

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 |  2008 |  2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2008 - 31.Dec.2008
Numar valori: 254
Valoarea minima: 1.2453 la 27.Oct.2008
Valoarea maxima: 1.5982 la 15.Iul.2008
Valoarea medie 1.4731
Data Valoare Variatie Variatie [%]
31.Dec.2008 1.4061 -0.0147 -1.04%
30.Dec.2008 1.4208 -0.0104 -0.73%
29.Dec.2008 1.4312 +0.0328 +2.35%
24.Dec.2008 1.3984 -0.0008 -0.06%
23.Dec.2008 1.3992 -0.0012 -0.09%
22.Dec.2008 1.4004 -0.0005 -0.03%
19.Dec.2008 1.4009 -0.0610 -4.17%
18.Dec.2008 1.4619 +0.0501 +3.55%
17.Dec.2008 1.4118 +0.0475 +3.48%
16.Dec.2008 1.3643 +0.0169 +1.25%
15.Dec.2008 1.3474 +0.0155 +1.16%
12.Dec.2008 1.3319 +0.0147 +1.12%
11.Dec.2008 1.3172 +0.0257 +1.99%
10.Dec.2008 1.2916 +0.0040 +0.31%
09.Dec.2008 1.2876 +0.0002 +0.01%
08.Dec.2008 1.2874 +0.0115 +0.90%
05.Dec.2008 1.2759 +0.0121 +0.96%
03.Dec.2008 1.2638 -0.0007 -0.05%
02.Dec.2008 1.2645 -0.0216 -1.68%
28.Noi.2008 1.2861 -0.0082 -0.63%
27.Noi.2008 1.2942 -0.0032 -0.24%
26.Noi.2008 1.2974 +0.0129 +1.01%
25.Noi.2008 1.2845 +0.0180 +1.42%
24.Noi.2008 1.2665 +0.0073 +0.58%
21.Noi.2008 1.2591 +0.0070 +0.56%
20.Noi.2008 1.2521 -0.0107 -0.84%
19.Noi.2008 1.2628 +0.0019 +0.15%
18.Noi.2008 1.2609 -0.0080 -0.63%
17.Noi.2008 1.2689 -0.0006 -0.05%
14.Noi.2008 1.2695 +0.0193 +1.55%
13.Noi.2008 1.2502 -0.0023 -0.18%
12.Noi.2008 1.2524 -0.0212 -1.67%
11.Noi.2008 1.2736 -0.0159 -1.23%
10.Noi.2008 1.2895 +0.0103 +0.80%
07.Noi.2008 1.2793 -0.0094 -0.73%
06.Noi.2008 1.2886 +0.0004 +0.03%
05.Noi.2008 1.2882 +0.0120 +0.94%
04.Noi.2008 1.2761 -0.0087 -0.67%
03.Noi.2008 1.2848 +0.0118 +0.92%
31.Oct.2008 1.2730 -0.0405 -3.08%
30.Oct.2008 1.3135 +0.0298 +2.32%
29.Oct.2008 1.2837 +0.0361 +2.90%
28.Oct.2008 1.2476 +0.0023 +0.18%
27.Oct.2008 1.2453 -0.0093 -0.74%
24.Oct.2008 1.2546 -0.0308 -2.39%
23.Oct.2008 1.2853 -0.0067 -0.52%
22.Oct.2008 1.2920 -0.0330 -2.49%
21.Oct.2008 1.3250 -0.0233 -1.73%
20.Oct.2008 1.3483 +0.0043 +0.32%
17.Oct.2008 1.3440 -0.0006 -0.05%
16.Oct.2008 1.3446 -0.0165 -1.21%
15.Oct.2008 1.3611 -0.0054 -0.39%
14.Oct.2008 1.3665 +0.0067 +0.49%
13.Oct.2008 1.3598 +0.0046 +0.34%
10.Oct.2008 1.3552 -0.0198 -1.44%
09.Oct.2008 1.3750 +0.0118 +0.86%
08.Oct.2008 1.3633 +0.0060 +0.44%
07.Oct.2008 1.3573 +0.0008 +0.06%
06.Oct.2008 1.3564 -0.0308 -2.22%
03.Oct.2008 1.3872 -0.0046 -0.33%
02.Oct.2008 1.3918 -0.0236 -1.67%
01.Oct.2008 1.4154 -0.0230 -1.60%
30.Sep.2008 1.4384 +0.0049 +0.34%
29.Sep.2008 1.4335 -0.0248 -1.70%
26.Sep.2008 1.4583 -0.0126 -0.85%
25.Sep.2008 1.4709 +0.0050 +0.34%
24.Sep.2008 1.4659 -0.0090 -0.61%
23.Sep.2008 1.4749 +0.0186 +1.28%
22.Sep.2008 1.4563 +0.0347 +2.44%
19.Sep.2008 1.4216 -0.0231 -1.60%
18.Sep.2008 1.4447 +0.0236 +1.66%
17.Sep.2008 1.4211 +0.0023 +0.16%
16.Sep.2008 1.4188 -0.0061 -0.43%
15.Sep.2008 1.4249 +0.0158 +1.12%
12.Sep.2008 1.4091 +0.0190 +1.36%
11.Sep.2008 1.3901 -0.0229 -1.62%
10.Sep.2008 1.4130 -0.0041 -0.29%
09.Sep.2008 1.4171 -0.0056 -0.39%
08.Sep.2008 1.4227 -0.0015 -0.11%
05.Sep.2008 1.4242 -0.0272 -1.88%
04.Sep.2008 1.4515 +0.0115 +0.80%
03.Sep.2008 1.4399 -0.0083 -0.57%
02.Sep.2008 1.4482 -0.0162 -1.11%
01.Sep.2008 1.4645 -0.0093 -0.63%
29.Aug.2008 1.4738 -0.0022 -0.15%
28.Aug.2008 1.4760 +0.0045 +0.30%
27.Aug.2008 1.4715 +0.0126 +0.86%
26.Aug.2008 1.4589 -0.0170 -1.15%
25.Aug.2008 1.4760 -0.0076 -0.51%
22.Aug.2008 1.4835 +0.0090 +0.61%
21.Aug.2008 1.4745 +0.0049 +0.33%
20.Aug.2008 1.4697 +0.0029 +0.20%
19.Aug.2008 1.4668 -0.0062 -0.42%
18.Aug.2008 1.4729 +0.0006 +0.04%
15.Aug.2008 1.4723 -0.0170 -1.14%
14.Aug.2008 1.4893 -0.0021 -0.14%
13.Aug.2008 1.4914 +0.0039 +0.26%
12.Aug.2008 1.4875 -0.0167 -1.11%
11.Aug.2008 1.5042 -0.0073 -0.48%
08.Aug.2008 1.5115 -0.0356 -2.30%
07.Aug.2008 1.5471 -0.0012 -0.08%
06.Aug.2008 1.5483 -0.0015 -0.10%
05.Aug.2008 1.5498 -0.0078 -0.50%
04.Aug.2008 1.5576 +0.0005 +0.03%
01.Aug.2008 1.5571 -0.0048 -0.30%
31.Iul.2008 1.5618 +0.0029 +0.19%
30.Iul.2008 1.5589 -0.0150 -0.95%
29.Iul.2008 1.5739 -0.0002 -0.01%
28.Iul.2008 1.5741 +0.0018 +0.11%
25.Iul.2008 1.5723 +0.0034 +0.22%
24.Iul.2008 1.5688 -0.0043 -0.28%
23.Iul.2008 1.5732 -0.0190 -1.20%
22.Iul.2008 1.5922 +0.0040 +0.25%
21.Iul.2008 1.5883 +0.0010 +0.07%
18.Iul.2008 1.5872 -0.0011 -0.07%
17.Iul.2008 1.5884 -0.0043 -0.27%
16.Iul.2008 1.5927 -0.0055 -0.35%
15.Iul.2008 1.5982 +0.0118 +0.75%
14.Iul.2008 1.5864 +0.0064 +0.40%
11.Iul.2008 1.5800 +0.0100 +0.64%
10.Iul.2008 1.5701 +0.0011 +0.07%
09.Iul.2008 1.5689 -0.0029 -0.19%
08.Iul.2008 1.5718 +0.0061 +0.39%
07.Iul.2008 1.5657 -0.0041 -0.26%
04.Iul.2008 1.5698 -0.0176 -1.11%
03.Iul.2008 1.5874 +0.0082 +0.52%
02.Iul.2008 1.5792 +0.0019 +0.12%
01.Iul.2008 1.5773 -0.0040 -0.25%
30.Iun.2008 1.5813 +0.0044 +0.28%
27.Iun.2008 1.5769 +0.0060 +0.38%
26.Iun.2008 1.5710 +0.0133 +0.85%
25.Iun.2008 1.5576 +0.0017 +0.11%
24.Iun.2008 1.5559 +0.0029 +0.19%
23.Iun.2008 1.5530 -0.0065 -0.42%
20.Iun.2008 1.5595 +0.0112 +0.72%
19.Iun.2008 1.5484 +0.0002 +0.01%
18.Iun.2008 1.5481 -0.0022 -0.14%
17.Iun.2008 1.5504 +0.0084 +0.54%
16.Iun.2008 1.5420 +0.0092 +0.60%
13.Iun.2008 1.5328 -0.0096 -0.62%
12.Iun.2008 1.5424 -0.0082 -0.53%
11.Iun.2008 1.5505 -0.0003 -0.02%
10.Iun.2008 1.5508 -0.0289 -1.83%
09.Iun.2008 1.5797 +0.0208 +1.33%
06.Iun.2008 1.5589 +0.0180 +1.17%
05.Iun.2008 1.5409 -0.0054 -0.35%
04.Iun.2008 1.5464 -0.0135 -0.86%
03.Iun.2008 1.5598 +0.0044 +0.28%
02.Iun.2008 1.5555 +0.0063 +0.41%
30.Mai.2008 1.5492 -0.0073 -0.47%
29.Mai.2008 1.5565 -0.0120 -0.76%
28.Mai.2008 1.5685 -0.0075 -0.48%
27.Mai.2008 1.5760 +0.0005 +0.03%
26.Mai.2008 1.5755 +0.0034 +0.21%
23.Mai.2008 1.5721 -0.0047 -0.30%
22.Mai.2008 1.5768 +0.0033 +0.21%
21.Mai.2008 1.5735 +0.0103 +0.66%
20.Mai.2008 1.5632 +0.0023 +0.15%
19.Mai.2008 1.5608 +0.0121 +0.78%
16.Mai.2008 1.5487 -0.0008 -0.05%
15.Mai.2008 1.5495 +0.0072 +0.47%
14.Mai.2008 1.5423 -0.0039 -0.25%
13.Mai.2008 1.5462 +0.0022 +0.14%
12.Mai.2008 1.5440 -0.0031 -0.20%
09.Mai.2008 1.5471 +0.0118 +0.77%
08.Mai.2008 1.5353 -0.0116 -0.75%
07.Mai.2008 1.5469 -0.0050 -0.32%
06.Mai.2008 1.5519 +0.0042 +0.27%
05.Mai.2008 1.5478 -0.0011 -0.07%
02.Mai.2008 1.5488 -0.0065 -0.42%
30.Apr.2008 1.5553 -0.0018 -0.11%
29.Apr.2008 1.5570 -0.0039 -0.25%
25.Apr.2008 1.5610 -0.0136 -0.86%
24.Apr.2008 1.5746 -0.0211 -1.32%
23.Apr.2008 1.5957 +0.0011 +0.07%
22.Apr.2008 1.5945 +0.0086 +0.54%
21.Apr.2008 1.5860 -0.0015 -0.10%
18.Apr.2008 1.5875 -0.0082 -0.52%
17.Apr.2008 1.5957 -0.0001 -0.00%
16.Apr.2008 1.5958 +0.0110 +0.69%
15.Apr.2008 1.5848 +0.0058 +0.37%
14.Apr.2008 1.5789 -0.0030 -0.19%
11.Apr.2008 1.5819 -0.0070 -0.44%
10.Apr.2008 1.5889 +0.0159 +1.01%
09.Apr.2008 1.5730 -0.0028 -0.18%
08.Apr.2008 1.5758 +0.0047 +0.30%
07.Apr.2008 1.5711 -0.0010 -0.06%
04.Apr.2008 1.5721 +0.0158 +1.02%
03.Apr.2008 1.5562 -0.0082 -0.53%
02.Apr.2008 1.5645 -0.0020 -0.12%
01.Apr.2008 1.5664 -0.0155 -0.98%
31.Mar.2008 1.5820 +0.0010 +0.06%
28.Mar.2008 1.5810 +0.0008 +0.05%
27.Mar.2008 1.5801 +0.0072 +0.46%
26.Mar.2008 1.5730 +0.0142 +0.91%
25.Mar.2008 1.5588 +0.0156 +1.01%
24.Mar.2008 1.5431 -0.0006 -0.04%
21.Mar.2008 1.5437 -0.0010 -0.07%
20.Mar.2008 1.5448 -0.0286 -1.82%
19.Mar.2008 1.5733 -0.0080 -0.51%
18.Mar.2008 1.5814 +0.0041 +0.26%
17.Mar.2008 1.5773 +0.0215 +1.38%
14.Mar.2008 1.5558 -0.0037 -0.24%
13.Mar.2008 1.5594 +0.0138 +0.89%
12.Mar.2008 1.5457 -0.0017 -0.11%
11.Mar.2008 1.5473 +0.0103 +0.67%
10.Mar.2008 1.5370 -0.0048 -0.31%
07.Mar.2008 1.5417 +0.0092 +0.60%
06.Mar.2008 1.5325 +0.0143 +0.94%
05.Mar.2008 1.5182 -0.0025 -0.17%
04.Mar.2008 1.5208 +0.0032 +0.21%
03.Mar.2008 1.5175 -0.0039 -0.26%
29.Feb.2008 1.5214 +0.0125 +0.83%
28.Feb.2008 1.5089 +0.0041 +0.27%
27.Feb.2008 1.5048 +0.0183 +1.23%
26.Feb.2008 1.4866 +0.0052 +0.35%
25.Feb.2008 1.4814 -0.0026 -0.17%
22.Feb.2008 1.4840 +0.0099 +0.67%
21.Feb.2008 1.4740 +0.0030 +0.20%
20.Feb.2008 1.4711 -0.0028 -0.19%
19.Feb.2008 1.4739 +0.0102 +0.70%
18.Feb.2008 1.4636 -0.0043 -0.29%
15.Feb.2008 1.4680 +0.0059 +0.40%
14.Feb.2008 1.4621 +0.0034 +0.24%
13.Feb.2008 1.4586 +0.0070 +0.49%
12.Feb.2008 1.4516 -0.0037 -0.26%
11.Feb.2008 1.4553 +0.0070 +0.48%
08.Feb.2008 1.4483 -0.0150 -1.02%
07.Feb.2008 1.4633 +0.0023 +0.16%
06.Feb.2008 1.4610 -0.0073 -0.50%
05.Feb.2008 1.4683 -0.0131 -0.89%
04.Feb.2008 1.4815 -0.0066 -0.44%
01.Feb.2008 1.4881 +0.0019 +0.13%
31.Ian.2008 1.4861 +0.0055 +0.37%
30.Ian.2008 1.4806 +0.0027 +0.18%
29.Ian.2008 1.4779 +0.0065 +0.44%
28.Ian.2008 1.4713 +0.0009 +0.06%
25.Ian.2008 1.4705 +0.0079 +0.54%
24.Ian.2008 1.4626 +0.0045 +0.31%
23.Ian.2008 1.4581 +0.0089 +0.61%
22.Ian.2008 1.4492 +0.0013 +0.09%
21.Ian.2008 1.4479 -0.0140 -0.96%
18.Ian.2008 1.4619 +0.0007 +0.05%
17.Ian.2008 1.4612 -0.0160 -1.08%
16.Ian.2008 1.4772 -0.0079 -0.53%
15.Ian.2008 1.4851 -0.0049 -0.33%
14.Ian.2008 1.4900 +0.0126 +0.85%
11.Ian.2008 1.4774 +0.0091 +0.62%
10.Ian.2008 1.4682 -0.0030 -0.20%
09.Ian.2008 1.4712 +0.0007 +0.05%
08.Ian.2008 1.4705 +0.0026 +0.18%
07.Ian.2008 1.4679 -0.0024 -0.16%
04.Ian.2008 1.4703 -0.0053 -0.36%
03.Ian.2008 1.4756 - -