Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2008
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 03.Ian.2008 - 31.Dec.2008 |
|---|---|
| Numar valori: | 254 |
| Valoarea minima: | 1.2453 la 27.Oct.2008 |
| Valoarea maxima: | 1.5982 la 15.Iul.2008 |
| Valoarea medie | 1.4731 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2008 | 1.4061 | -0.0147 | -1.04% |
| 30.Dec.2008 | 1.4208 | -0.0104 | -0.73% |
| 29.Dec.2008 | 1.4312 | +0.0328 | +2.35% |
| 24.Dec.2008 | 1.3984 | -0.0008 | -0.06% |
| 23.Dec.2008 | 1.3992 | -0.0012 | -0.09% |
| 22.Dec.2008 | 1.4004 | -0.0005 | -0.03% |
| 19.Dec.2008 | 1.4009 | -0.0610 | -4.17% |
| 18.Dec.2008 | 1.4619 | +0.0501 | +3.55% |
| 17.Dec.2008 | 1.4118 | +0.0475 | +3.48% |
| 16.Dec.2008 | 1.3643 | +0.0169 | +1.25% |
| 15.Dec.2008 | 1.3474 | +0.0155 | +1.16% |
| 12.Dec.2008 | 1.3319 | +0.0147 | +1.12% |
| 11.Dec.2008 | 1.3172 | +0.0257 | +1.99% |
| 10.Dec.2008 | 1.2916 | +0.0040 | +0.31% |
| 09.Dec.2008 | 1.2876 | +0.0002 | +0.01% |
| 08.Dec.2008 | 1.2874 | +0.0115 | +0.90% |
| 05.Dec.2008 | 1.2759 | +0.0121 | +0.96% |
| 03.Dec.2008 | 1.2638 | -0.0007 | -0.05% |
| 02.Dec.2008 | 1.2645 | -0.0216 | -1.68% |
| 28.Noi.2008 | 1.2861 | -0.0082 | -0.63% |
| 27.Noi.2008 | 1.2942 | -0.0032 | -0.24% |
| 26.Noi.2008 | 1.2974 | +0.0129 | +1.01% |
| 25.Noi.2008 | 1.2845 | +0.0180 | +1.42% |
| 24.Noi.2008 | 1.2665 | +0.0073 | +0.58% |
| 21.Noi.2008 | 1.2591 | +0.0070 | +0.56% |
| 20.Noi.2008 | 1.2521 | -0.0107 | -0.84% |
| 19.Noi.2008 | 1.2628 | +0.0019 | +0.15% |
| 18.Noi.2008 | 1.2609 | -0.0080 | -0.63% |
| 17.Noi.2008 | 1.2689 | -0.0006 | -0.05% |
| 14.Noi.2008 | 1.2695 | +0.0193 | +1.55% |
| 13.Noi.2008 | 1.2502 | -0.0023 | -0.18% |
| 12.Noi.2008 | 1.2524 | -0.0212 | -1.67% |
| 11.Noi.2008 | 1.2736 | -0.0159 | -1.23% |
| 10.Noi.2008 | 1.2895 | +0.0103 | +0.80% |
| 07.Noi.2008 | 1.2793 | -0.0094 | -0.73% |
| 06.Noi.2008 | 1.2886 | +0.0004 | +0.03% |
| 05.Noi.2008 | 1.2882 | +0.0120 | +0.94% |
| 04.Noi.2008 | 1.2761 | -0.0087 | -0.67% |
| 03.Noi.2008 | 1.2848 | +0.0118 | +0.92% |
| 31.Oct.2008 | 1.2730 | -0.0405 | -3.08% |
| 30.Oct.2008 | 1.3135 | +0.0298 | +2.32% |
| 29.Oct.2008 | 1.2837 | +0.0361 | +2.90% |
| 28.Oct.2008 | 1.2476 | +0.0023 | +0.18% |
| 27.Oct.2008 | 1.2453 | -0.0093 | -0.74% |
| 24.Oct.2008 | 1.2546 | -0.0308 | -2.39% |
| 23.Oct.2008 | 1.2853 | -0.0067 | -0.52% |
| 22.Oct.2008 | 1.2920 | -0.0330 | -2.49% |
| 21.Oct.2008 | 1.3250 | -0.0233 | -1.73% |
| 20.Oct.2008 | 1.3483 | +0.0043 | +0.32% |
| 17.Oct.2008 | 1.3440 | -0.0006 | -0.05% |
| 16.Oct.2008 | 1.3446 | -0.0165 | -1.21% |
| 15.Oct.2008 | 1.3611 | -0.0054 | -0.39% |
| 14.Oct.2008 | 1.3665 | +0.0067 | +0.49% |
| 13.Oct.2008 | 1.3598 | +0.0046 | +0.34% |
| 10.Oct.2008 | 1.3552 | -0.0198 | -1.44% |
| 09.Oct.2008 | 1.3750 | +0.0118 | +0.86% |
| 08.Oct.2008 | 1.3633 | +0.0060 | +0.44% |
| 07.Oct.2008 | 1.3573 | +0.0008 | +0.06% |
| 06.Oct.2008 | 1.3564 | -0.0308 | -2.22% |
| 03.Oct.2008 | 1.3872 | -0.0046 | -0.33% |
| 02.Oct.2008 | 1.3918 | -0.0236 | -1.67% |
| 01.Oct.2008 | 1.4154 | -0.0230 | -1.60% |
| 30.Sep.2008 | 1.4384 | +0.0049 | +0.34% |
| 29.Sep.2008 | 1.4335 | -0.0248 | -1.70% |
| 26.Sep.2008 | 1.4583 | -0.0126 | -0.85% |
| 25.Sep.2008 | 1.4709 | +0.0050 | +0.34% |
| 24.Sep.2008 | 1.4659 | -0.0090 | -0.61% |
| 23.Sep.2008 | 1.4749 | +0.0186 | +1.28% |
| 22.Sep.2008 | 1.4563 | +0.0347 | +2.44% |
| 19.Sep.2008 | 1.4216 | -0.0231 | -1.60% |
| 18.Sep.2008 | 1.4447 | +0.0236 | +1.66% |
| 17.Sep.2008 | 1.4211 | +0.0023 | +0.16% |
| 16.Sep.2008 | 1.4188 | -0.0061 | -0.43% |
| 15.Sep.2008 | 1.4249 | +0.0158 | +1.12% |
| 12.Sep.2008 | 1.4091 | +0.0190 | +1.36% |
| 11.Sep.2008 | 1.3901 | -0.0229 | -1.62% |
| 10.Sep.2008 | 1.4130 | -0.0041 | -0.29% |
| 09.Sep.2008 | 1.4171 | -0.0056 | -0.39% |
| 08.Sep.2008 | 1.4227 | -0.0015 | -0.11% |
| 05.Sep.2008 | 1.4242 | -0.0272 | -1.88% |
| 04.Sep.2008 | 1.4515 | +0.0115 | +0.80% |
| 03.Sep.2008 | 1.4399 | -0.0083 | -0.57% |
| 02.Sep.2008 | 1.4482 | -0.0162 | -1.11% |
| 01.Sep.2008 | 1.4645 | -0.0093 | -0.63% |
| 29.Aug.2008 | 1.4738 | -0.0022 | -0.15% |
| 28.Aug.2008 | 1.4760 | +0.0045 | +0.30% |
| 27.Aug.2008 | 1.4715 | +0.0126 | +0.86% |
| 26.Aug.2008 | 1.4589 | -0.0170 | -1.15% |
| 25.Aug.2008 | 1.4760 | -0.0076 | -0.51% |
| 22.Aug.2008 | 1.4835 | +0.0090 | +0.61% |
| 21.Aug.2008 | 1.4745 | +0.0049 | +0.33% |
| 20.Aug.2008 | 1.4697 | +0.0029 | +0.20% |
| 19.Aug.2008 | 1.4668 | -0.0062 | -0.42% |
| 18.Aug.2008 | 1.4729 | +0.0006 | +0.04% |
| 15.Aug.2008 | 1.4723 | -0.0170 | -1.14% |
| 14.Aug.2008 | 1.4893 | -0.0021 | -0.14% |
| 13.Aug.2008 | 1.4914 | +0.0039 | +0.26% |
| 12.Aug.2008 | 1.4875 | -0.0167 | -1.11% |
| 11.Aug.2008 | 1.5042 | -0.0073 | -0.48% |
| 08.Aug.2008 | 1.5115 | -0.0356 | -2.30% |
| 07.Aug.2008 | 1.5471 | -0.0012 | -0.08% |
| 06.Aug.2008 | 1.5483 | -0.0015 | -0.10% |
| 05.Aug.2008 | 1.5498 | -0.0078 | -0.50% |
| 04.Aug.2008 | 1.5576 | +0.0005 | +0.03% |
| 01.Aug.2008 | 1.5571 | -0.0048 | -0.30% |
| 31.Iul.2008 | 1.5618 | +0.0029 | +0.19% |
| 30.Iul.2008 | 1.5589 | -0.0150 | -0.95% |
| 29.Iul.2008 | 1.5739 | -0.0002 | -0.01% |
| 28.Iul.2008 | 1.5741 | +0.0018 | +0.11% |
| 25.Iul.2008 | 1.5723 | +0.0034 | +0.22% |
| 24.Iul.2008 | 1.5688 | -0.0043 | -0.28% |
| 23.Iul.2008 | 1.5732 | -0.0190 | -1.20% |
| 22.Iul.2008 | 1.5922 | +0.0040 | +0.25% |
| 21.Iul.2008 | 1.5883 | +0.0010 | +0.07% |
| 18.Iul.2008 | 1.5872 | -0.0011 | -0.07% |
| 17.Iul.2008 | 1.5884 | -0.0043 | -0.27% |
| 16.Iul.2008 | 1.5927 | -0.0055 | -0.35% |
| 15.Iul.2008 | 1.5982 | +0.0118 | +0.75% |
| 14.Iul.2008 | 1.5864 | +0.0064 | +0.40% |
| 11.Iul.2008 | 1.5800 | +0.0100 | +0.64% |
| 10.Iul.2008 | 1.5701 | +0.0011 | +0.07% |
| 09.Iul.2008 | 1.5689 | -0.0029 | -0.19% |
| 08.Iul.2008 | 1.5718 | +0.0061 | +0.39% |
| 07.Iul.2008 | 1.5657 | -0.0041 | -0.26% |
| 04.Iul.2008 | 1.5698 | -0.0176 | -1.11% |
| 03.Iul.2008 | 1.5874 | +0.0082 | +0.52% |
| 02.Iul.2008 | 1.5792 | +0.0019 | +0.12% |
| 01.Iul.2008 | 1.5773 | -0.0040 | -0.25% |
| 30.Iun.2008 | 1.5813 | +0.0044 | +0.28% |
| 27.Iun.2008 | 1.5769 | +0.0060 | +0.38% |
| 26.Iun.2008 | 1.5710 | +0.0133 | +0.85% |
| 25.Iun.2008 | 1.5576 | +0.0017 | +0.11% |
| 24.Iun.2008 | 1.5559 | +0.0029 | +0.19% |
| 23.Iun.2008 | 1.5530 | -0.0065 | -0.42% |
| 20.Iun.2008 | 1.5595 | +0.0112 | +0.72% |
| 19.Iun.2008 | 1.5484 | +0.0002 | +0.01% |
| 18.Iun.2008 | 1.5481 | -0.0022 | -0.14% |
| 17.Iun.2008 | 1.5504 | +0.0084 | +0.54% |
| 16.Iun.2008 | 1.5420 | +0.0092 | +0.60% |
| 13.Iun.2008 | 1.5328 | -0.0096 | -0.62% |
| 12.Iun.2008 | 1.5424 | -0.0082 | -0.53% |
| 11.Iun.2008 | 1.5505 | -0.0003 | -0.02% |
| 10.Iun.2008 | 1.5508 | -0.0289 | -1.83% |
| 09.Iun.2008 | 1.5797 | +0.0208 | +1.33% |
| 06.Iun.2008 | 1.5589 | +0.0180 | +1.17% |
| 05.Iun.2008 | 1.5409 | -0.0054 | -0.35% |
| 04.Iun.2008 | 1.5464 | -0.0135 | -0.86% |
| 03.Iun.2008 | 1.5598 | +0.0044 | +0.28% |
| 02.Iun.2008 | 1.5555 | +0.0063 | +0.41% |
| 30.Mai.2008 | 1.5492 | -0.0073 | -0.47% |
| 29.Mai.2008 | 1.5565 | -0.0120 | -0.76% |
| 28.Mai.2008 | 1.5685 | -0.0075 | -0.48% |
| 27.Mai.2008 | 1.5760 | +0.0005 | +0.03% |
| 26.Mai.2008 | 1.5755 | +0.0034 | +0.21% |
| 23.Mai.2008 | 1.5721 | -0.0047 | -0.30% |
| 22.Mai.2008 | 1.5768 | +0.0033 | +0.21% |
| 21.Mai.2008 | 1.5735 | +0.0103 | +0.66% |
| 20.Mai.2008 | 1.5632 | +0.0023 | +0.15% |
| 19.Mai.2008 | 1.5608 | +0.0121 | +0.78% |
| 16.Mai.2008 | 1.5487 | -0.0008 | -0.05% |
| 15.Mai.2008 | 1.5495 | +0.0072 | +0.47% |
| 14.Mai.2008 | 1.5423 | -0.0039 | -0.25% |
| 13.Mai.2008 | 1.5462 | +0.0022 | +0.14% |
| 12.Mai.2008 | 1.5440 | -0.0031 | -0.20% |
| 09.Mai.2008 | 1.5471 | +0.0118 | +0.77% |
| 08.Mai.2008 | 1.5353 | -0.0116 | -0.75% |
| 07.Mai.2008 | 1.5469 | -0.0050 | -0.32% |
| 06.Mai.2008 | 1.5519 | +0.0042 | +0.27% |
| 05.Mai.2008 | 1.5478 | -0.0011 | -0.07% |
| 02.Mai.2008 | 1.5488 | -0.0065 | -0.42% |
| 30.Apr.2008 | 1.5553 | -0.0018 | -0.11% |
| 29.Apr.2008 | 1.5570 | -0.0039 | -0.25% |
| 25.Apr.2008 | 1.5610 | -0.0136 | -0.86% |
| 24.Apr.2008 | 1.5746 | -0.0211 | -1.32% |
| 23.Apr.2008 | 1.5957 | +0.0011 | +0.07% |
| 22.Apr.2008 | 1.5945 | +0.0086 | +0.54% |
| 21.Apr.2008 | 1.5860 | -0.0015 | -0.10% |
| 18.Apr.2008 | 1.5875 | -0.0082 | -0.52% |
| 17.Apr.2008 | 1.5957 | -0.0001 | -0.00% |
| 16.Apr.2008 | 1.5958 | +0.0110 | +0.69% |
| 15.Apr.2008 | 1.5848 | +0.0058 | +0.37% |
| 14.Apr.2008 | 1.5789 | -0.0030 | -0.19% |
| 11.Apr.2008 | 1.5819 | -0.0070 | -0.44% |
| 10.Apr.2008 | 1.5889 | +0.0159 | +1.01% |
| 09.Apr.2008 | 1.5730 | -0.0028 | -0.18% |
| 08.Apr.2008 | 1.5758 | +0.0047 | +0.30% |
| 07.Apr.2008 | 1.5711 | -0.0010 | -0.06% |
| 04.Apr.2008 | 1.5721 | +0.0158 | +1.02% |
| 03.Apr.2008 | 1.5562 | -0.0082 | -0.53% |
| 02.Apr.2008 | 1.5645 | -0.0020 | -0.12% |
| 01.Apr.2008 | 1.5664 | -0.0155 | -0.98% |
| 31.Mar.2008 | 1.5820 | +0.0010 | +0.06% |
| 28.Mar.2008 | 1.5810 | +0.0008 | +0.05% |
| 27.Mar.2008 | 1.5801 | +0.0072 | +0.46% |
| 26.Mar.2008 | 1.5730 | +0.0142 | +0.91% |
| 25.Mar.2008 | 1.5588 | +0.0156 | +1.01% |
| 24.Mar.2008 | 1.5431 | -0.0006 | -0.04% |
| 21.Mar.2008 | 1.5437 | -0.0010 | -0.07% |
| 20.Mar.2008 | 1.5448 | -0.0286 | -1.82% |
| 19.Mar.2008 | 1.5733 | -0.0080 | -0.51% |
| 18.Mar.2008 | 1.5814 | +0.0041 | +0.26% |
| 17.Mar.2008 | 1.5773 | +0.0215 | +1.38% |
| 14.Mar.2008 | 1.5558 | -0.0037 | -0.24% |
| 13.Mar.2008 | 1.5594 | +0.0138 | +0.89% |
| 12.Mar.2008 | 1.5457 | -0.0017 | -0.11% |
| 11.Mar.2008 | 1.5473 | +0.0103 | +0.67% |
| 10.Mar.2008 | 1.5370 | -0.0048 | -0.31% |
| 07.Mar.2008 | 1.5417 | +0.0092 | +0.60% |
| 06.Mar.2008 | 1.5325 | +0.0143 | +0.94% |
| 05.Mar.2008 | 1.5182 | -0.0025 | -0.17% |
| 04.Mar.2008 | 1.5208 | +0.0032 | +0.21% |
| 03.Mar.2008 | 1.5175 | -0.0039 | -0.26% |
| 29.Feb.2008 | 1.5214 | +0.0125 | +0.83% |
| 28.Feb.2008 | 1.5089 | +0.0041 | +0.27% |
| 27.Feb.2008 | 1.5048 | +0.0183 | +1.23% |
| 26.Feb.2008 | 1.4866 | +0.0052 | +0.35% |
| 25.Feb.2008 | 1.4814 | -0.0026 | -0.17% |
| 22.Feb.2008 | 1.4840 | +0.0099 | +0.67% |
| 21.Feb.2008 | 1.4740 | +0.0030 | +0.20% |
| 20.Feb.2008 | 1.4711 | -0.0028 | -0.19% |
| 19.Feb.2008 | 1.4739 | +0.0102 | +0.70% |
| 18.Feb.2008 | 1.4636 | -0.0043 | -0.29% |
| 15.Feb.2008 | 1.4680 | +0.0059 | +0.40% |
| 14.Feb.2008 | 1.4621 | +0.0034 | +0.24% |
| 13.Feb.2008 | 1.4586 | +0.0070 | +0.49% |
| 12.Feb.2008 | 1.4516 | -0.0037 | -0.26% |
| 11.Feb.2008 | 1.4553 | +0.0070 | +0.48% |
| 08.Feb.2008 | 1.4483 | -0.0150 | -1.02% |
| 07.Feb.2008 | 1.4633 | +0.0023 | +0.16% |
| 06.Feb.2008 | 1.4610 | -0.0073 | -0.50% |
| 05.Feb.2008 | 1.4683 | -0.0131 | -0.89% |
| 04.Feb.2008 | 1.4815 | -0.0066 | -0.44% |
| 01.Feb.2008 | 1.4881 | +0.0019 | +0.13% |
| 31.Ian.2008 | 1.4861 | +0.0055 | +0.37% |
| 30.Ian.2008 | 1.4806 | +0.0027 | +0.18% |
| 29.Ian.2008 | 1.4779 | +0.0065 | +0.44% |
| 28.Ian.2008 | 1.4713 | +0.0009 | +0.06% |
| 25.Ian.2008 | 1.4705 | +0.0079 | +0.54% |
| 24.Ian.2008 | 1.4626 | +0.0045 | +0.31% |
| 23.Ian.2008 | 1.4581 | +0.0089 | +0.61% |
| 22.Ian.2008 | 1.4492 | +0.0013 | +0.09% |
| 21.Ian.2008 | 1.4479 | -0.0140 | -0.96% |
| 18.Ian.2008 | 1.4619 | +0.0007 | +0.05% |
| 17.Ian.2008 | 1.4612 | -0.0160 | -1.08% |
| 16.Ian.2008 | 1.4772 | -0.0079 | -0.53% |
| 15.Ian.2008 | 1.4851 | -0.0049 | -0.33% |
| 14.Ian.2008 | 1.4900 | +0.0126 | +0.85% |
| 11.Ian.2008 | 1.4774 | +0.0091 | +0.62% |
| 10.Ian.2008 | 1.4682 | -0.0030 | -0.20% |
| 09.Ian.2008 | 1.4712 | +0.0007 | +0.05% |
| 08.Ian.2008 | 1.4705 | +0.0026 | +0.18% |
| 07.Ian.2008 | 1.4679 | -0.0024 | -0.16% |
| 04.Ian.2008 | 1.4703 | -0.0053 | -0.36% |
| 03.Ian.2008 | 1.4756 | - | - |