Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2009

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 |  2009 |  2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 05.Ian.2009 - 31.Dec.2009
Numar valori: 254
Valoarea minima: 1.2518 la 04.Mar.2009
Valoarea maxima: 1.5124 la 03.Dec.2009
Valoarea medie 1.3947
Data Valoare Variatie Variatie [%]
31.Dec.2009 1.4401 +0.0047 +0.33%
30.Dec.2009 1.4354 -0.0068 -0.47%
29.Dec.2009 1.4421 +0.0027 +0.18%
28.Dec.2009 1.4395 -0.0016 -0.11%
24.Dec.2009 1.4410 +0.0160 +1.12%
23.Dec.2009 1.4250 -0.0059 -0.41%
22.Dec.2009 1.4309 -0.0033 -0.23%
21.Dec.2009 1.4342 -0.0054 -0.38%
18.Dec.2009 1.4396 +0.0058 +0.40%
17.Dec.2009 1.4338 -0.0212 -1.46%
16.Dec.2009 1.4551 +0.0010 +0.07%
15.Dec.2009 1.4540 -0.0104 -0.71%
14.Dec.2009 1.4644 -0.0118 -0.80%
11.Dec.2009 1.4762 +0.0026 +0.18%
10.Dec.2009 1.4736 -0.0033 -0.22%
09.Dec.2009 1.4769 -0.0061 -0.41%
08.Dec.2009 1.4830 +0.0017 +0.12%
07.Dec.2009 1.4813 -0.0246 -1.64%
04.Dec.2009 1.5059 -0.0065 -0.43%
03.Dec.2009 1.5124 +0.0032 +0.21%
02.Dec.2009 1.5093 +0.0042 +0.28%
30.Noi.2009 1.5051 +0.0131 +0.88%
27.Noi.2009 1.4920 -0.0158 -1.05%
26.Noi.2009 1.5078 +0.0055 +0.37%
25.Noi.2009 1.5023 +0.0072 +0.48%
24.Noi.2009 1.4951 -0.0028 -0.18%
23.Noi.2009 1.4979 +0.0101 +0.68%
20.Noi.2009 1.4877 -0.0002 -0.02%
19.Noi.2009 1.4880 -0.0063 -0.42%
18.Noi.2009 1.4943 +0.0043 +0.29%
17.Noi.2009 1.4900 -0.0060 -0.40%
16.Noi.2009 1.4959 +0.0085 +0.57%
13.Noi.2009 1.4875 -0.0072 -0.48%
12.Noi.2009 1.4947 -0.0089 -0.59%
11.Noi.2009 1.5036 +0.0027 +0.18%
10.Noi.2009 1.5009 +0.0014 +0.10%
09.Noi.2009 1.4995 +0.0101 +0.68%
06.Noi.2009 1.4894 +0.0048 +0.33%
05.Noi.2009 1.4846 +0.0083 +0.56%
04.Noi.2009 1.4763 +0.0120 +0.82%
03.Noi.2009 1.4644 -0.0123 -0.83%
02.Noi.2009 1.4766 -0.0083 -0.56%
30.Oct.2009 1.4849 +0.0095 +0.64%
29.Oct.2009 1.4755 -0.0034 -0.23%
28.Oct.2009 1.4788 -0.0105 -0.71%
27.Oct.2009 1.4893 -0.0144 -0.96%
26.Oct.2009 1.5038 -0.0009 -0.06%
23.Oct.2009 1.5046 +0.0076 +0.51%
22.Oct.2009 1.4970 +0.0038 +0.25%
21.Oct.2009 1.4933 -0.0039 -0.26%
20.Oct.2009 1.4971 +0.0021 +0.14%
19.Oct.2009 1.4950 +0.0031 +0.21%
16.Oct.2009 1.4919 +0.0009 +0.06%
15.Oct.2009 1.4910 +0.0006 +0.04%
14.Oct.2009 1.4904 +0.0116 +0.78%
13.Oct.2009 1.4788 +0.0055 +0.37%
12.Oct.2009 1.4733 -0.0010 -0.07%
09.Oct.2009 1.4743 -0.0028 -0.19%
08.Oct.2009 1.4771 +0.0057 +0.39%
07.Oct.2009 1.4714 -0.0022 -0.15%
06.Oct.2009 1.4736 +0.0117 +0.80%
05.Oct.2009 1.4620 +0.0075 +0.51%
02.Oct.2009 1.4545 -0.0027 -0.18%
01.Oct.2009 1.4572 -0.0097 -0.66%
30.Sep.2009 1.4669 +0.0087 +0.60%
29.Sep.2009 1.4582 -0.0055 -0.38%
28.Sep.2009 1.4637 -0.0051 -0.35%
25.Sep.2009 1.4689 -0.0082 -0.56%
24.Sep.2009 1.4771 -0.0008 -0.06%
23.Sep.2009 1.4779 -0.0024 -0.16%
22.Sep.2009 1.4803 +0.0153 +1.04%
21.Sep.2009 1.4650 -0.0053 -0.36%
18.Sep.2009 1.4703 -0.0044 -0.30%
17.Sep.2009 1.4747 +0.0056 +0.38%
16.Sep.2009 1.4691 +0.0101 +0.69%
15.Sep.2009 1.4591 +0.0056 +0.38%
14.Sep.2009 1.4535 -0.0058 -0.40%
11.Sep.2009 1.4593 +0.0055 +0.38%
10.Sep.2009 1.4538 +0.0045 +0.31%
09.Sep.2009 1.4493 +0.0024 +0.17%
08.Sep.2009 1.4469 +0.0119 +0.83%
07.Sep.2009 1.4349 +0.0081 +0.57%
04.Sep.2009 1.4269 -0.0035 -0.24%
03.Sep.2009 1.4303 +0.0088 +0.62%
02.Sep.2009 1.4215 -0.0114 -0.80%
01.Sep.2009 1.4329 +0.0040 +0.28%
31.Aug.2009 1.4289 -0.0074 -0.51%
28.Aug.2009 1.4363 +0.0102 +0.72%
27.Aug.2009 1.4261 -0.0059 -0.41%
26.Aug.2009 1.4320 +0.0021 +0.15%
25.Aug.2009 1.4299 +0.0003 +0.02%
24.Aug.2009 1.4296 -0.0008 -0.06%
21.Aug.2009 1.4304 +0.0081 +0.57%
20.Aug.2009 1.4223 +0.0118 +0.84%
19.Aug.2009 1.4105 -0.0011 -0.08%
18.Aug.2009 1.4116 +0.0006 +0.04%
17.Aug.2009 1.4110 -0.0164 -1.15%
14.Aug.2009 1.4274 +0.0011 +0.08%
13.Aug.2009 1.4263 +0.0129 +0.91%
12.Aug.2009 1.4134 -0.0020 -0.14%
11.Aug.2009 1.4155 -0.0033 -0.23%
10.Aug.2009 1.4188 -0.0174 -1.21%
07.Aug.2009 1.4362 -0.0039 -0.27%
06.Aug.2009 1.4401 +0.0005 +0.04%
05.Aug.2009 1.4395 -0.0005 -0.04%
04.Aug.2009 1.4401 +0.0119 +0.83%
03.Aug.2009 1.4282 +0.0179 +1.27%
31.Iul.2009 1.4103 +0.0026 +0.19%
30.Iul.2009 1.4076 -0.0068 -0.48%
29.Iul.2009 1.4145 -0.0127 -0.89%
28.Iul.2009 1.4272 +0.0012 +0.08%
27.Iul.2009 1.4260 +0.0045 +0.32%
24.Iul.2009 1.4215 -0.0011 -0.08%
23.Iul.2009 1.4226 +0.0033 +0.23%
22.Iul.2009 1.4193 -0.0029 -0.21%
21.Iul.2009 1.4222 -0.0006 -0.04%
20.Iul.2009 1.4229 +0.0121 +0.86%
17.Iul.2009 1.4108 +0.0025 +0.18%
16.Iul.2009 1.4083 +0.0020 +0.14%
15.Iul.2009 1.4063 +0.0089 +0.64%
14.Iul.2009 1.3973 +0.0027 +0.20%
13.Iul.2009 1.3946 +0.0054 +0.39%
10.Iul.2009 1.3891 -0.0095 -0.68%
09.Iul.2009 1.3986 +0.0064 +0.46%
08.Iul.2009 1.3923 -0.0048 -0.34%
07.Iul.2009 1.3970 +0.0054 +0.39%
06.Iul.2009 1.3916 -0.0082 -0.58%
03.Iul.2009 1.3998 -0.0095 -0.67%
02.Iul.2009 1.4092 +0.0025 +0.18%
01.Iul.2009 1.4068 -0.0053 -0.37%
30.Iun.2009 1.4120 +0.0103 +0.73%
29.Iun.2009 1.4018 -0.0060 -0.43%
26.Iun.2009 1.4078 +0.0128 +0.92%
25.Iun.2009 1.3950 -0.0160 -1.14%
24.Iun.2009 1.4110 +0.0182 +1.30%
23.Iun.2009 1.3928 +0.0071 +0.51%
22.Iun.2009 1.3857 -0.0059 -0.42%
19.Iun.2009 1.3916 -0.0021 -0.15%
18.Iun.2009 1.3937 +0.0070 +0.50%
17.Iun.2009 1.3868 -0.0027 -0.20%
16.Iun.2009 1.3895 +0.0036 +0.26%
15.Iun.2009 1.3859 -0.0165 -1.18%
12.Iun.2009 1.4024 -0.0008 -0.06%
11.Iun.2009 1.4032 -0.0074 -0.52%
10.Iun.2009 1.4106 +0.0200 +1.44%
09.Iun.2009 1.3906 -0.0270 -1.91%
05.Iun.2009 1.4176 -0.0031 -0.22%
04.Iun.2009 1.4207 -0.0008 -0.05%
03.Iun.2009 1.4214 +0.0084 +0.59%
02.Iun.2009 1.4131 -0.0104 -0.73%
01.Iun.2009 1.4235 +0.0156 +1.11%
29.Mai.2009 1.4079 +0.0208 +1.50%
28.Mai.2009 1.3871 -0.0083 -0.59%
27.Mai.2009 1.3954 +0.0070 +0.50%
26.Mai.2009 1.3884 -0.0095 -0.68%
25.Mai.2009 1.3979 +0.0029 +0.21%
22.Mai.2009 1.3949 +0.0155 +1.12%
21.Mai.2009 1.3794 +0.0155 +1.13%
20.Mai.2009 1.3640 +0.0020 +0.15%
19.Mai.2009 1.3620 +0.0148 +1.10%
18.Mai.2009 1.3471 -0.0087 -0.64%
15.Mai.2009 1.3559 -0.0033 -0.24%
14.Mai.2009 1.3592 -0.0086 -0.63%
13.Mai.2009 1.3678 +0.0030 +0.22%
12.Mai.2009 1.3648 +0.0062 +0.45%
11.Mai.2009 1.3587 +0.0189 +1.41%
08.Mai.2009 1.3398 +0.0084 +0.63%
07.Mai.2009 1.3313 +0.0005 +0.04%
06.Mai.2009 1.3308 -0.0068 -0.51%
05.Mai.2009 1.3377 +0.0112 +0.84%
04.Mai.2009 1.3265 -0.0039 -0.29%
30.Apr.2009 1.3303 +0.0059 +0.45%
29.Apr.2009 1.3244 +0.0222 +1.71%
28.Apr.2009 1.3022 -0.0131 -0.99%
27.Apr.2009 1.3152 -0.0069 -0.52%
24.Apr.2009 1.3221 +0.0152 +1.17%
23.Apr.2009 1.3069 +0.0122 +0.94%
22.Apr.2009 1.2947 -0.0010 -0.08%
21.Apr.2009 1.2957 -0.0122 -0.93%
17.Apr.2009 1.3079 -0.0073 -0.56%
16.Apr.2009 1.3152 -0.0101 -0.76%
15.Apr.2009 1.3253 -0.0048 -0.36%
14.Apr.2009 1.3301 +0.0112 +0.85%
13.Apr.2009 1.3189 +0.0047 +0.36%
10.Apr.2009 1.3142 -0.0155 -1.16%
09.Apr.2009 1.3296 +0.0077 +0.58%
08.Apr.2009 1.3220 -0.0053 -0.40%
07.Apr.2009 1.3272 -0.0257 -1.90%
06.Apr.2009 1.3529 +0.0083 +0.62%
03.Apr.2009 1.3446 +0.0148 +1.12%
02.Apr.2009 1.3298 +0.0090 +0.68%
01.Apr.2009 1.3208 -0.0085 -0.64%
31.Mar.2009 1.3293 +0.0127 +0.96%
30.Mar.2009 1.3166 -0.0246 -1.83%
27.Mar.2009 1.3412 -0.0162 -1.19%
26.Mar.2009 1.3574 +0.0058 +0.43%
25.Mar.2009 1.3517 -0.0022 -0.17%
24.Mar.2009 1.3539 -0.0125 -0.92%
23.Mar.2009 1.3664 +0.0106 +0.78%
20.Mar.2009 1.3558 +0.0056 +0.42%
19.Mar.2009 1.3502 +0.0444 +3.40%
18.Mar.2009 1.3058 +0.0042 +0.32%
17.Mar.2009 1.3016 -0.0018 -0.14%
16.Mar.2009 1.3034 +0.0136 +1.06%
13.Mar.2009 1.2898 +0.0110 +0.86%
12.Mar.2009 1.2788 +0.0070 +0.55%
11.Mar.2009 1.2718 +0.0022 +0.18%
10.Mar.2009 1.2696 +0.0081 +0.64%
09.Mar.2009 1.2615 -0.0061 -0.48%
06.Mar.2009 1.2676 +0.0105 +0.84%
05.Mar.2009 1.2571 +0.0053 +0.42%
04.Mar.2009 1.2518 -0.0109 -0.86%
03.Mar.2009 1.2627 +0.0039 +0.31%
02.Mar.2009 1.2589 -0.0087 -0.69%
27.Feb.2009 1.2676 -0.0086 -0.67%
26.Feb.2009 1.2761 -0.0071 -0.55%
25.Feb.2009 1.2832 +0.0012 +0.09%
24.Feb.2009 1.2820 +0.0000 +0.00%
23.Feb.2009 1.2820 +0.0203 +1.61%
20.Feb.2009 1.2617 -0.0051 -0.41%
19.Feb.2009 1.2668 +0.0090 +0.71%
18.Feb.2009 1.2578 -0.0062 -0.49%
17.Feb.2009 1.2640 -0.0141 -1.11%
16.Feb.2009 1.2782 -0.0118 -0.92%
13.Feb.2009 1.2900 +0.0082 +0.64%
12.Feb.2009 1.2818 -0.0121 -0.94%
11.Feb.2009 1.2939 -0.0032 -0.25%
10.Feb.2009 1.2972 +0.0036 +0.28%
09.Feb.2009 1.2935 +0.0134 +1.05%
06.Feb.2009 1.2801 -0.0085 -0.66%
05.Feb.2009 1.2886 -0.0051 -0.39%
04.Feb.2009 1.2937 +0.0120 +0.94%
03.Feb.2009 1.2817 +0.0087 +0.69%
02.Feb.2009 1.2729 -0.0150 -1.16%
30.Ian.2009 1.2879 -0.0178 -1.36%
29.Ian.2009 1.3057 -0.0193 -1.46%
28.Ian.2009 1.3250 +0.0016 +0.12%
27.Ian.2009 1.3234 +0.0271 +2.09%
26.Ian.2009 1.2963 +0.0152 +1.19%
23.Ian.2009 1.2810 -0.0207 -1.59%
22.Ian.2009 1.3018 +0.0100 +0.77%
21.Ian.2009 1.2918 -0.0049 -0.38%
20.Ian.2009 1.2966 -0.0306 -2.30%
19.Ian.2009 1.3272 +0.0000 +0.00%
16.Ian.2009 1.3272 +0.0110 +0.84%
15.Ian.2009 1.3162 -0.0074 -0.56%
14.Ian.2009 1.3236 -0.0059 -0.44%
13.Ian.2009 1.3294 -0.0111 -0.83%
12.Ian.2009 1.3405 -0.0304 -2.22%
09.Ian.2009 1.3709 +0.0126 +0.93%
08.Ian.2009 1.3583 -0.0037 -0.27%
07.Ian.2009 1.3620 +0.0229 +1.71%
06.Ian.2009 1.3391 -0.0303 -2.21%
05.Ian.2009 1.3694 - -