Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2009
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 05.Ian.2009 - 31.Dec.2009 |
|---|---|
| Numar valori: | 254 |
| Valoarea minima: | 1.2518 la 04.Mar.2009 |
| Valoarea maxima: | 1.5124 la 03.Dec.2009 |
| Valoarea medie | 1.3947 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2009 | 1.4401 | +0.0047 | +0.33% |
| 30.Dec.2009 | 1.4354 | -0.0068 | -0.47% |
| 29.Dec.2009 | 1.4421 | +0.0027 | +0.18% |
| 28.Dec.2009 | 1.4395 | -0.0016 | -0.11% |
| 24.Dec.2009 | 1.4410 | +0.0160 | +1.12% |
| 23.Dec.2009 | 1.4250 | -0.0059 | -0.41% |
| 22.Dec.2009 | 1.4309 | -0.0033 | -0.23% |
| 21.Dec.2009 | 1.4342 | -0.0054 | -0.38% |
| 18.Dec.2009 | 1.4396 | +0.0058 | +0.40% |
| 17.Dec.2009 | 1.4338 | -0.0212 | -1.46% |
| 16.Dec.2009 | 1.4551 | +0.0010 | +0.07% |
| 15.Dec.2009 | 1.4540 | -0.0104 | -0.71% |
| 14.Dec.2009 | 1.4644 | -0.0118 | -0.80% |
| 11.Dec.2009 | 1.4762 | +0.0026 | +0.18% |
| 10.Dec.2009 | 1.4736 | -0.0033 | -0.22% |
| 09.Dec.2009 | 1.4769 | -0.0061 | -0.41% |
| 08.Dec.2009 | 1.4830 | +0.0017 | +0.12% |
| 07.Dec.2009 | 1.4813 | -0.0246 | -1.64% |
| 04.Dec.2009 | 1.5059 | -0.0065 | -0.43% |
| 03.Dec.2009 | 1.5124 | +0.0032 | +0.21% |
| 02.Dec.2009 | 1.5093 | +0.0042 | +0.28% |
| 30.Noi.2009 | 1.5051 | +0.0131 | +0.88% |
| 27.Noi.2009 | 1.4920 | -0.0158 | -1.05% |
| 26.Noi.2009 | 1.5078 | +0.0055 | +0.37% |
| 25.Noi.2009 | 1.5023 | +0.0072 | +0.48% |
| 24.Noi.2009 | 1.4951 | -0.0028 | -0.18% |
| 23.Noi.2009 | 1.4979 | +0.0101 | +0.68% |
| 20.Noi.2009 | 1.4877 | -0.0002 | -0.02% |
| 19.Noi.2009 | 1.4880 | -0.0063 | -0.42% |
| 18.Noi.2009 | 1.4943 | +0.0043 | +0.29% |
| 17.Noi.2009 | 1.4900 | -0.0060 | -0.40% |
| 16.Noi.2009 | 1.4959 | +0.0085 | +0.57% |
| 13.Noi.2009 | 1.4875 | -0.0072 | -0.48% |
| 12.Noi.2009 | 1.4947 | -0.0089 | -0.59% |
| 11.Noi.2009 | 1.5036 | +0.0027 | +0.18% |
| 10.Noi.2009 | 1.5009 | +0.0014 | +0.10% |
| 09.Noi.2009 | 1.4995 | +0.0101 | +0.68% |
| 06.Noi.2009 | 1.4894 | +0.0048 | +0.33% |
| 05.Noi.2009 | 1.4846 | +0.0083 | +0.56% |
| 04.Noi.2009 | 1.4763 | +0.0120 | +0.82% |
| 03.Noi.2009 | 1.4644 | -0.0123 | -0.83% |
| 02.Noi.2009 | 1.4766 | -0.0083 | -0.56% |
| 30.Oct.2009 | 1.4849 | +0.0095 | +0.64% |
| 29.Oct.2009 | 1.4755 | -0.0034 | -0.23% |
| 28.Oct.2009 | 1.4788 | -0.0105 | -0.71% |
| 27.Oct.2009 | 1.4893 | -0.0144 | -0.96% |
| 26.Oct.2009 | 1.5038 | -0.0009 | -0.06% |
| 23.Oct.2009 | 1.5046 | +0.0076 | +0.51% |
| 22.Oct.2009 | 1.4970 | +0.0038 | +0.25% |
| 21.Oct.2009 | 1.4933 | -0.0039 | -0.26% |
| 20.Oct.2009 | 1.4971 | +0.0021 | +0.14% |
| 19.Oct.2009 | 1.4950 | +0.0031 | +0.21% |
| 16.Oct.2009 | 1.4919 | +0.0009 | +0.06% |
| 15.Oct.2009 | 1.4910 | +0.0006 | +0.04% |
| 14.Oct.2009 | 1.4904 | +0.0116 | +0.78% |
| 13.Oct.2009 | 1.4788 | +0.0055 | +0.37% |
| 12.Oct.2009 | 1.4733 | -0.0010 | -0.07% |
| 09.Oct.2009 | 1.4743 | -0.0028 | -0.19% |
| 08.Oct.2009 | 1.4771 | +0.0057 | +0.39% |
| 07.Oct.2009 | 1.4714 | -0.0022 | -0.15% |
| 06.Oct.2009 | 1.4736 | +0.0117 | +0.80% |
| 05.Oct.2009 | 1.4620 | +0.0075 | +0.51% |
| 02.Oct.2009 | 1.4545 | -0.0027 | -0.18% |
| 01.Oct.2009 | 1.4572 | -0.0097 | -0.66% |
| 30.Sep.2009 | 1.4669 | +0.0087 | +0.60% |
| 29.Sep.2009 | 1.4582 | -0.0055 | -0.38% |
| 28.Sep.2009 | 1.4637 | -0.0051 | -0.35% |
| 25.Sep.2009 | 1.4689 | -0.0082 | -0.56% |
| 24.Sep.2009 | 1.4771 | -0.0008 | -0.06% |
| 23.Sep.2009 | 1.4779 | -0.0024 | -0.16% |
| 22.Sep.2009 | 1.4803 | +0.0153 | +1.04% |
| 21.Sep.2009 | 1.4650 | -0.0053 | -0.36% |
| 18.Sep.2009 | 1.4703 | -0.0044 | -0.30% |
| 17.Sep.2009 | 1.4747 | +0.0056 | +0.38% |
| 16.Sep.2009 | 1.4691 | +0.0101 | +0.69% |
| 15.Sep.2009 | 1.4591 | +0.0056 | +0.38% |
| 14.Sep.2009 | 1.4535 | -0.0058 | -0.40% |
| 11.Sep.2009 | 1.4593 | +0.0055 | +0.38% |
| 10.Sep.2009 | 1.4538 | +0.0045 | +0.31% |
| 09.Sep.2009 | 1.4493 | +0.0024 | +0.17% |
| 08.Sep.2009 | 1.4469 | +0.0119 | +0.83% |
| 07.Sep.2009 | 1.4349 | +0.0081 | +0.57% |
| 04.Sep.2009 | 1.4269 | -0.0035 | -0.24% |
| 03.Sep.2009 | 1.4303 | +0.0088 | +0.62% |
| 02.Sep.2009 | 1.4215 | -0.0114 | -0.80% |
| 01.Sep.2009 | 1.4329 | +0.0040 | +0.28% |
| 31.Aug.2009 | 1.4289 | -0.0074 | -0.51% |
| 28.Aug.2009 | 1.4363 | +0.0102 | +0.72% |
| 27.Aug.2009 | 1.4261 | -0.0059 | -0.41% |
| 26.Aug.2009 | 1.4320 | +0.0021 | +0.15% |
| 25.Aug.2009 | 1.4299 | +0.0003 | +0.02% |
| 24.Aug.2009 | 1.4296 | -0.0008 | -0.06% |
| 21.Aug.2009 | 1.4304 | +0.0081 | +0.57% |
| 20.Aug.2009 | 1.4223 | +0.0118 | +0.84% |
| 19.Aug.2009 | 1.4105 | -0.0011 | -0.08% |
| 18.Aug.2009 | 1.4116 | +0.0006 | +0.04% |
| 17.Aug.2009 | 1.4110 | -0.0164 | -1.15% |
| 14.Aug.2009 | 1.4274 | +0.0011 | +0.08% |
| 13.Aug.2009 | 1.4263 | +0.0129 | +0.91% |
| 12.Aug.2009 | 1.4134 | -0.0020 | -0.14% |
| 11.Aug.2009 | 1.4155 | -0.0033 | -0.23% |
| 10.Aug.2009 | 1.4188 | -0.0174 | -1.21% |
| 07.Aug.2009 | 1.4362 | -0.0039 | -0.27% |
| 06.Aug.2009 | 1.4401 | +0.0005 | +0.04% |
| 05.Aug.2009 | 1.4395 | -0.0005 | -0.04% |
| 04.Aug.2009 | 1.4401 | +0.0119 | +0.83% |
| 03.Aug.2009 | 1.4282 | +0.0179 | +1.27% |
| 31.Iul.2009 | 1.4103 | +0.0026 | +0.19% |
| 30.Iul.2009 | 1.4076 | -0.0068 | -0.48% |
| 29.Iul.2009 | 1.4145 | -0.0127 | -0.89% |
| 28.Iul.2009 | 1.4272 | +0.0012 | +0.08% |
| 27.Iul.2009 | 1.4260 | +0.0045 | +0.32% |
| 24.Iul.2009 | 1.4215 | -0.0011 | -0.08% |
| 23.Iul.2009 | 1.4226 | +0.0033 | +0.23% |
| 22.Iul.2009 | 1.4193 | -0.0029 | -0.21% |
| 21.Iul.2009 | 1.4222 | -0.0006 | -0.04% |
| 20.Iul.2009 | 1.4229 | +0.0121 | +0.86% |
| 17.Iul.2009 | 1.4108 | +0.0025 | +0.18% |
| 16.Iul.2009 | 1.4083 | +0.0020 | +0.14% |
| 15.Iul.2009 | 1.4063 | +0.0089 | +0.64% |
| 14.Iul.2009 | 1.3973 | +0.0027 | +0.20% |
| 13.Iul.2009 | 1.3946 | +0.0054 | +0.39% |
| 10.Iul.2009 | 1.3891 | -0.0095 | -0.68% |
| 09.Iul.2009 | 1.3986 | +0.0064 | +0.46% |
| 08.Iul.2009 | 1.3923 | -0.0048 | -0.34% |
| 07.Iul.2009 | 1.3970 | +0.0054 | +0.39% |
| 06.Iul.2009 | 1.3916 | -0.0082 | -0.58% |
| 03.Iul.2009 | 1.3998 | -0.0095 | -0.67% |
| 02.Iul.2009 | 1.4092 | +0.0025 | +0.18% |
| 01.Iul.2009 | 1.4068 | -0.0053 | -0.37% |
| 30.Iun.2009 | 1.4120 | +0.0103 | +0.73% |
| 29.Iun.2009 | 1.4018 | -0.0060 | -0.43% |
| 26.Iun.2009 | 1.4078 | +0.0128 | +0.92% |
| 25.Iun.2009 | 1.3950 | -0.0160 | -1.14% |
| 24.Iun.2009 | 1.4110 | +0.0182 | +1.30% |
| 23.Iun.2009 | 1.3928 | +0.0071 | +0.51% |
| 22.Iun.2009 | 1.3857 | -0.0059 | -0.42% |
| 19.Iun.2009 | 1.3916 | -0.0021 | -0.15% |
| 18.Iun.2009 | 1.3937 | +0.0070 | +0.50% |
| 17.Iun.2009 | 1.3868 | -0.0027 | -0.20% |
| 16.Iun.2009 | 1.3895 | +0.0036 | +0.26% |
| 15.Iun.2009 | 1.3859 | -0.0165 | -1.18% |
| 12.Iun.2009 | 1.4024 | -0.0008 | -0.06% |
| 11.Iun.2009 | 1.4032 | -0.0074 | -0.52% |
| 10.Iun.2009 | 1.4106 | +0.0200 | +1.44% |
| 09.Iun.2009 | 1.3906 | -0.0270 | -1.91% |
| 05.Iun.2009 | 1.4176 | -0.0031 | -0.22% |
| 04.Iun.2009 | 1.4207 | -0.0008 | -0.05% |
| 03.Iun.2009 | 1.4214 | +0.0084 | +0.59% |
| 02.Iun.2009 | 1.4131 | -0.0104 | -0.73% |
| 01.Iun.2009 | 1.4235 | +0.0156 | +1.11% |
| 29.Mai.2009 | 1.4079 | +0.0208 | +1.50% |
| 28.Mai.2009 | 1.3871 | -0.0083 | -0.59% |
| 27.Mai.2009 | 1.3954 | +0.0070 | +0.50% |
| 26.Mai.2009 | 1.3884 | -0.0095 | -0.68% |
| 25.Mai.2009 | 1.3979 | +0.0029 | +0.21% |
| 22.Mai.2009 | 1.3949 | +0.0155 | +1.12% |
| 21.Mai.2009 | 1.3794 | +0.0155 | +1.13% |
| 20.Mai.2009 | 1.3640 | +0.0020 | +0.15% |
| 19.Mai.2009 | 1.3620 | +0.0148 | +1.10% |
| 18.Mai.2009 | 1.3471 | -0.0087 | -0.64% |
| 15.Mai.2009 | 1.3559 | -0.0033 | -0.24% |
| 14.Mai.2009 | 1.3592 | -0.0086 | -0.63% |
| 13.Mai.2009 | 1.3678 | +0.0030 | +0.22% |
| 12.Mai.2009 | 1.3648 | +0.0062 | +0.45% |
| 11.Mai.2009 | 1.3587 | +0.0189 | +1.41% |
| 08.Mai.2009 | 1.3398 | +0.0084 | +0.63% |
| 07.Mai.2009 | 1.3313 | +0.0005 | +0.04% |
| 06.Mai.2009 | 1.3308 | -0.0068 | -0.51% |
| 05.Mai.2009 | 1.3377 | +0.0112 | +0.84% |
| 04.Mai.2009 | 1.3265 | -0.0039 | -0.29% |
| 30.Apr.2009 | 1.3303 | +0.0059 | +0.45% |
| 29.Apr.2009 | 1.3244 | +0.0222 | +1.71% |
| 28.Apr.2009 | 1.3022 | -0.0131 | -0.99% |
| 27.Apr.2009 | 1.3152 | -0.0069 | -0.52% |
| 24.Apr.2009 | 1.3221 | +0.0152 | +1.17% |
| 23.Apr.2009 | 1.3069 | +0.0122 | +0.94% |
| 22.Apr.2009 | 1.2947 | -0.0010 | -0.08% |
| 21.Apr.2009 | 1.2957 | -0.0122 | -0.93% |
| 17.Apr.2009 | 1.3079 | -0.0073 | -0.56% |
| 16.Apr.2009 | 1.3152 | -0.0101 | -0.76% |
| 15.Apr.2009 | 1.3253 | -0.0048 | -0.36% |
| 14.Apr.2009 | 1.3301 | +0.0112 | +0.85% |
| 13.Apr.2009 | 1.3189 | +0.0047 | +0.36% |
| 10.Apr.2009 | 1.3142 | -0.0155 | -1.16% |
| 09.Apr.2009 | 1.3296 | +0.0077 | +0.58% |
| 08.Apr.2009 | 1.3220 | -0.0053 | -0.40% |
| 07.Apr.2009 | 1.3272 | -0.0257 | -1.90% |
| 06.Apr.2009 | 1.3529 | +0.0083 | +0.62% |
| 03.Apr.2009 | 1.3446 | +0.0148 | +1.12% |
| 02.Apr.2009 | 1.3298 | +0.0090 | +0.68% |
| 01.Apr.2009 | 1.3208 | -0.0085 | -0.64% |
| 31.Mar.2009 | 1.3293 | +0.0127 | +0.96% |
| 30.Mar.2009 | 1.3166 | -0.0246 | -1.83% |
| 27.Mar.2009 | 1.3412 | -0.0162 | -1.19% |
| 26.Mar.2009 | 1.3574 | +0.0058 | +0.43% |
| 25.Mar.2009 | 1.3517 | -0.0022 | -0.17% |
| 24.Mar.2009 | 1.3539 | -0.0125 | -0.92% |
| 23.Mar.2009 | 1.3664 | +0.0106 | +0.78% |
| 20.Mar.2009 | 1.3558 | +0.0056 | +0.42% |
| 19.Mar.2009 | 1.3502 | +0.0444 | +3.40% |
| 18.Mar.2009 | 1.3058 | +0.0042 | +0.32% |
| 17.Mar.2009 | 1.3016 | -0.0018 | -0.14% |
| 16.Mar.2009 | 1.3034 | +0.0136 | +1.06% |
| 13.Mar.2009 | 1.2898 | +0.0110 | +0.86% |
| 12.Mar.2009 | 1.2788 | +0.0070 | +0.55% |
| 11.Mar.2009 | 1.2718 | +0.0022 | +0.18% |
| 10.Mar.2009 | 1.2696 | +0.0081 | +0.64% |
| 09.Mar.2009 | 1.2615 | -0.0061 | -0.48% |
| 06.Mar.2009 | 1.2676 | +0.0105 | +0.84% |
| 05.Mar.2009 | 1.2571 | +0.0053 | +0.42% |
| 04.Mar.2009 | 1.2518 | -0.0109 | -0.86% |
| 03.Mar.2009 | 1.2627 | +0.0039 | +0.31% |
| 02.Mar.2009 | 1.2589 | -0.0087 | -0.69% |
| 27.Feb.2009 | 1.2676 | -0.0086 | -0.67% |
| 26.Feb.2009 | 1.2761 | -0.0071 | -0.55% |
| 25.Feb.2009 | 1.2832 | +0.0012 | +0.09% |
| 24.Feb.2009 | 1.2820 | +0.0000 | +0.00% |
| 23.Feb.2009 | 1.2820 | +0.0203 | +1.61% |
| 20.Feb.2009 | 1.2617 | -0.0051 | -0.41% |
| 19.Feb.2009 | 1.2668 | +0.0090 | +0.71% |
| 18.Feb.2009 | 1.2578 | -0.0062 | -0.49% |
| 17.Feb.2009 | 1.2640 | -0.0141 | -1.11% |
| 16.Feb.2009 | 1.2782 | -0.0118 | -0.92% |
| 13.Feb.2009 | 1.2900 | +0.0082 | +0.64% |
| 12.Feb.2009 | 1.2818 | -0.0121 | -0.94% |
| 11.Feb.2009 | 1.2939 | -0.0032 | -0.25% |
| 10.Feb.2009 | 1.2972 | +0.0036 | +0.28% |
| 09.Feb.2009 | 1.2935 | +0.0134 | +1.05% |
| 06.Feb.2009 | 1.2801 | -0.0085 | -0.66% |
| 05.Feb.2009 | 1.2886 | -0.0051 | -0.39% |
| 04.Feb.2009 | 1.2937 | +0.0120 | +0.94% |
| 03.Feb.2009 | 1.2817 | +0.0087 | +0.69% |
| 02.Feb.2009 | 1.2729 | -0.0150 | -1.16% |
| 30.Ian.2009 | 1.2879 | -0.0178 | -1.36% |
| 29.Ian.2009 | 1.3057 | -0.0193 | -1.46% |
| 28.Ian.2009 | 1.3250 | +0.0016 | +0.12% |
| 27.Ian.2009 | 1.3234 | +0.0271 | +2.09% |
| 26.Ian.2009 | 1.2963 | +0.0152 | +1.19% |
| 23.Ian.2009 | 1.2810 | -0.0207 | -1.59% |
| 22.Ian.2009 | 1.3018 | +0.0100 | +0.77% |
| 21.Ian.2009 | 1.2918 | -0.0049 | -0.38% |
| 20.Ian.2009 | 1.2966 | -0.0306 | -2.30% |
| 19.Ian.2009 | 1.3272 | +0.0000 | +0.00% |
| 16.Ian.2009 | 1.3272 | +0.0110 | +0.84% |
| 15.Ian.2009 | 1.3162 | -0.0074 | -0.56% |
| 14.Ian.2009 | 1.3236 | -0.0059 | -0.44% |
| 13.Ian.2009 | 1.3294 | -0.0111 | -0.83% |
| 12.Ian.2009 | 1.3405 | -0.0304 | -2.22% |
| 09.Ian.2009 | 1.3709 | +0.0126 | +0.93% |
| 08.Ian.2009 | 1.3583 | -0.0037 | -0.27% |
| 07.Ian.2009 | 1.3620 | +0.0229 | +1.71% |
| 06.Ian.2009 | 1.3391 | -0.0303 | -2.21% |
| 05.Ian.2009 | 1.3694 | - | - |