Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2010

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 |  2010 |  2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 04.Ian.2010 - 31.Dec.2010
Numar valori: 257
Valoarea minima: 1.1920 la 08.Iun.2010
Valoarea maxima: 1.4526 la 11.Ian.2010
Valoarea medie 1.3271
Data Valoare Variatie Variatie [%]
31.Dec.2010 1.3371 +0.0119 +0.90%
30.Dec.2010 1.3252 +0.0136 +1.04%
29.Dec.2010 1.3116 -0.0131 -0.99%
28.Dec.2010 1.3247 +0.0082 +0.62%
27.Dec.2010 1.3165 +0.0041 +0.32%
24.Dec.2010 1.3123 +0.0032 +0.24%
23.Dec.2010 1.3092 -0.0046 -0.35%
22.Dec.2010 1.3138 -0.0015 -0.12%
21.Dec.2010 1.3153 -0.0010 -0.08%
20.Dec.2010 1.3163 -0.0156 -1.17%
17.Dec.2010 1.3319 +0.0079 +0.60%
16.Dec.2010 1.3240 -0.0050 -0.37%
15.Dec.2010 1.3290 -0.0173 -1.28%
14.Dec.2010 1.3463 +0.0241 +1.82%
13.Dec.2010 1.3222 -0.0029 -0.22%
10.Dec.2010 1.3251 +0.0033 +0.25%
09.Dec.2010 1.3218 -0.0026 -0.20%
08.Dec.2010 1.3244 -0.0121 -0.90%
07.Dec.2010 1.3365 +0.0106 +0.80%
06.Dec.2010 1.3258 +0.0002 +0.02%
03.Dec.2010 1.3256 +0.0073 +0.56%
02.Dec.2010 1.3183 +0.0146 +1.12%
30.Noi.2010 1.3037 -0.0165 -1.25%
29.Noi.2010 1.3203 -0.0037 -0.28%
26.Noi.2010 1.3240 -0.0072 -0.54%
25.Noi.2010 1.3312 +0.0003 +0.02%
24.Noi.2010 1.3309 -0.0275 -2.02%
23.Noi.2010 1.3584 -0.0152 -1.11%
22.Noi.2010 1.3736 +0.0012 +0.09%
19.Noi.2010 1.3724 +0.0096 +0.70%
18.Noi.2010 1.3628 +0.0114 +0.85%
17.Noi.2010 1.3514 -0.0085 -0.63%
16.Noi.2010 1.3599 -0.0013 -0.10%
15.Noi.2010 1.3612 -0.0129 -0.94%
12.Noi.2010 1.3741 -0.0004 -0.03%
11.Noi.2010 1.3745 -0.0014 -0.11%
10.Noi.2010 1.3760 -0.0166 -1.19%
09.Noi.2010 1.3926 +0.0017 +0.12%
08.Noi.2010 1.3909 -0.0211 -1.50%
05.Noi.2010 1.4121 -0.0113 -0.79%
04.Noi.2010 1.4234 +0.0181 +1.29%
03.Noi.2010 1.4052 +0.0084 +0.60%
02.Noi.2010 1.3968 +0.0004 +0.03%
01.Noi.2010 1.3964 +0.0159 +1.15%
29.Oct.2010 1.3805 -0.0034 -0.24%
28.Oct.2010 1.3839 -0.0003 -0.02%
27.Oct.2010 1.3842 -0.0099 -0.71%
26.Oct.2010 1.3941 -0.0100 -0.71%
25.Oct.2010 1.4041 +0.0122 +0.88%
22.Oct.2010 1.3918 -0.0086 -0.62%
21.Oct.2010 1.4005 +0.0167 +1.21%
20.Oct.2010 1.3838 -0.0096 -0.69%
19.Oct.2010 1.3934 +0.0031 +0.23%
18.Oct.2010 1.3902 -0.0183 -1.30%
15.Oct.2010 1.4085 +0.0002 +0.02%
14.Oct.2010 1.4083 +0.0089 +0.64%
13.Oct.2010 1.3994 +0.0169 +1.22%
12.Oct.2010 1.3825 -0.0119 -0.85%
11.Oct.2010 1.3944 +0.0036 +0.26%
08.Oct.2010 1.3908 -0.0055 -0.39%
07.Oct.2010 1.3963 +0.0095 +0.68%
06.Oct.2010 1.3868 +0.0092 +0.67%
05.Oct.2010 1.3776 +0.0092 +0.67%
04.Oct.2010 1.3685 -0.0054 -0.39%
01.Oct.2010 1.3738 +0.0084 +0.62%
30.Sep.2010 1.3654 +0.0056 +0.41%
29.Sep.2010 1.3598 +0.0123 +0.91%
28.Sep.2010 1.3475 +0.0031 +0.23%
27.Sep.2010 1.3443 +0.0027 +0.20%
24.Sep.2010 1.3416 +0.0073 +0.54%
23.Sep.2010 1.3344 -0.0034 -0.25%
22.Sep.2010 1.3378 +0.0241 +1.83%
21.Sep.2010 1.3137 +0.0044 +0.34%
20.Sep.2010 1.3093 -0.0044 -0.33%
17.Sep.2010 1.3137 +0.0062 +0.47%
16.Sep.2010 1.3075 +0.0106 +0.81%
15.Sep.2010 1.2970 +0.0131 +1.02%
14.Sep.2010 1.2839 +0.0032 +0.25%
13.Sep.2010 1.2806 +0.0079 +0.62%
10.Sep.2010 1.2727 +0.0014 +0.11%
09.Sep.2010 1.2713 +0.0025 +0.20%
08.Sep.2010 1.2687 -0.0075 -0.59%
07.Sep.2010 1.2763 -0.0130 -1.01%
06.Sep.2010 1.2893 +0.0052 +0.40%
03.Sep.2010 1.2841 +0.0006 +0.05%
02.Sep.2010 1.2835 +0.0045 +0.35%
01.Sep.2010 1.2790 +0.0106 +0.83%
31.Aug.2010 1.2684 -0.0034 -0.26%
30.Aug.2010 1.2718 +0.0002 +0.02%
27.Aug.2010 1.2716 +0.0006 +0.05%
26.Aug.2010 1.2710 +0.0045 +0.35%
25.Aug.2010 1.2665 +0.0041 +0.33%
24.Aug.2010 1.2624 -0.0063 -0.49%
23.Aug.2010 1.2687 -0.0045 -0.35%
20.Aug.2010 1.2731 -0.0092 -0.72%
19.Aug.2010 1.2823 -0.0084 -0.65%
18.Aug.2010 1.2907 +0.0023 +0.18%
17.Aug.2010 1.2884 +0.0078 +0.61%
16.Aug.2010 1.2806 -0.0039 -0.30%
13.Aug.2010 1.2845 +0.0020 +0.16%
12.Aug.2010 1.2825 -0.0201 -1.54%
11.Aug.2010 1.3025 -0.0136 -1.03%
10.Aug.2010 1.3161 -0.0120 -0.90%
09.Aug.2010 1.3281 +0.0103 +0.78%
06.Aug.2010 1.3179 -0.0022 -0.17%
05.Aug.2010 1.3201 +0.0005 +0.04%
04.Aug.2010 1.3196 -0.0047 -0.35%
03.Aug.2010 1.3243 +0.0170 +1.30%
02.Aug.2010 1.3072 +0.0076 +0.58%
30.Iul.2010 1.2996 -0.0081 -0.62%
29.Iul.2010 1.3077 +0.0076 +0.59%
28.Iul.2010 1.3001 +0.0022 +0.17%
27.Iul.2010 1.2978 +0.0079 +0.62%
26.Iul.2010 1.2899 -0.0045 -0.35%
23.Iul.2010 1.2944 +0.0123 +0.96%
22.Iul.2010 1.2822 -0.0005 -0.04%
21.Iul.2010 1.2826 -0.0106 -0.82%
20.Iul.2010 1.2932 -0.0026 -0.20%
19.Iul.2010 1.2958 -0.0023 -0.17%
16.Iul.2010 1.2981 +0.0192 +1.50%
15.Iul.2010 1.2789 +0.0081 +0.63%
14.Iul.2010 1.2708 +0.0127 +1.01%
13.Iul.2010 1.2581 +0.0017 +0.14%
12.Iul.2010 1.2564 -0.0091 -0.72%
09.Iul.2010 1.2655 +0.0000 +0.00%
08.Iul.2010 1.2655 +0.0079 +0.63%
07.Iul.2010 1.2575 -0.0009 -0.07%
06.Iul.2010 1.2584 +0.0052 +0.41%
05.Iul.2010 1.2533 +0.0024 +0.19%
02.Iul.2010 1.2509 +0.0217 +1.77%
01.Iul.2010 1.2292 +0.0026 +0.21%
30.Iun.2010 1.2266 +0.0074 +0.60%
29.Iun.2010 1.2192 -0.0168 -1.36%
28.Iun.2010 1.2361 +0.0099 +0.80%
25.Iun.2010 1.2262 -0.0024 -0.20%
24.Iun.2010 1.2286 -0.0002 -0.02%
23.Iun.2010 1.2288 +0.0011 +0.09%
22.Iun.2010 1.2278 -0.0115 -0.93%
21.Iun.2010 1.2393 +0.0017 +0.14%
18.Iun.2010 1.2376 -0.0015 -0.12%
17.Iun.2010 1.2391 +0.0090 +0.73%
16.Iun.2010 1.2301 +0.0054 +0.44%
15.Iun.2010 1.2247 -0.0009 -0.07%
14.Iun.2010 1.2256 +0.0131 +1.08%
11.Iun.2010 1.2125 +0.0052 +0.43%
10.Iun.2010 1.2073 +0.0109 +0.91%
09.Iun.2010 1.1963 +0.0044 +0.37%
08.Iun.2010 1.1920 -0.0048 -0.40%
07.Iun.2010 1.1968 -0.0221 -1.81%
04.Iun.2010 1.2189 -0.0098 -0.80%
03.Iun.2010 1.2287 +0.0024 +0.20%
02.Iun.2010 1.2263 +0.0130 +1.07%
01.Iun.2010 1.2132 -0.0165 -1.34%
31.Mai.2010 1.2298 -0.0112 -0.90%
28.Mai.2010 1.2410 +0.0137 +1.11%
27.Mai.2010 1.2273 -0.0047 -0.38%
26.Mai.2010 1.2320 +0.0108 +0.88%
25.Mai.2010 1.2212 -0.0292 -2.34%
21.Mai.2010 1.2504 +0.0131 +1.06%
20.Mai.2010 1.2373 +0.0183 +1.50%
19.Mai.2010 1.2190 -0.0214 -1.72%
18.Mai.2010 1.2404 +0.0093 +0.76%
17.Mai.2010 1.2311 -0.0122 -0.98%
14.Mai.2010 1.2432 -0.0150 -1.19%
13.Mai.2010 1.2582 -0.0107 -0.85%
12.Mai.2010 1.2690 -0.0004 -0.03%
11.Mai.2010 1.2694 -0.0328 -2.52%
10.Mai.2010 1.3023 +0.0276 +2.16%
07.Mai.2010 1.2747 -0.0023 -0.18%
06.Mai.2010 1.2770 -0.0206 -1.59%
05.Mai.2010 1.2976 -0.0155 -1.18%
04.Mai.2010 1.3131 -0.0107 -0.81%
03.Mai.2010 1.3239 -0.0088 -0.66%
30.Apr.2010 1.3326 +0.0068 +0.52%
29.Apr.2010 1.3258 +0.0071 +0.54%
28.Apr.2010 1.3188 -0.0135 -1.01%
27.Apr.2010 1.3322 +0.0021 +0.16%
26.Apr.2010 1.3302 -0.0029 -0.22%
23.Apr.2010 1.3331 -0.0018 -0.14%
22.Apr.2010 1.3349 -0.0085 -0.63%
21.Apr.2010 1.3434 -0.0075 -0.56%
20.Apr.2010 1.3510 +0.0074 +0.55%
19.Apr.2010 1.3435 -0.0114 -0.84%
16.Apr.2010 1.3550 +0.0020 +0.15%
15.Apr.2010 1.3529 -0.0116 -0.85%
14.Apr.2010 1.3646 +0.0076 +0.56%
13.Apr.2010 1.3570 -0.0035 -0.26%
12.Apr.2010 1.3605 +0.0213 +1.59%
09.Apr.2010 1.3392 +0.0081 +0.61%
08.Apr.2010 1.3311 -0.0072 -0.54%
07.Apr.2010 1.3383 -0.0027 -0.20%
06.Apr.2010 1.3410 -0.0136 -1.01%
02.Apr.2010 1.3546 +0.0046 +0.34%
01.Apr.2010 1.3500 +0.0037 +0.27%
31.Mar.2010 1.3463 -0.0008 -0.06%
30.Mar.2010 1.3472 -0.0005 -0.03%
29.Mar.2010 1.3476 +0.0099 +0.74%
26.Mar.2010 1.3378 +0.0028 +0.21%
25.Mar.2010 1.3349 -0.0014 -0.10%
24.Mar.2010 1.3363 -0.0151 -1.12%
23.Mar.2010 1.3514 -0.0012 -0.09%
22.Mar.2010 1.3526 -0.0044 -0.33%
19.Mar.2010 1.3570 -0.0114 -0.83%
18.Mar.2010 1.3684 -0.0108 -0.79%
17.Mar.2010 1.3792 +0.0108 +0.79%
16.Mar.2010 1.3684 -0.0032 -0.23%
15.Mar.2010 1.3715 -0.0064 -0.46%
12.Mar.2010 1.3779 +0.0123 +0.90%
11.Mar.2010 1.3656 +0.0070 +0.51%
10.Mar.2010 1.3587 +0.0013 +0.09%
09.Mar.2010 1.3574 -0.0069 -0.51%
08.Mar.2010 1.3643 +0.0056 +0.41%
05.Mar.2010 1.3587 -0.0095 -0.70%
04.Mar.2010 1.3682 +0.0054 +0.39%
03.Mar.2010 1.3628 +0.0114 +0.84%
02.Mar.2010 1.3514 -0.0096 -0.71%
01.Mar.2010 1.3611 -0.0012 -0.09%
26.Feb.2010 1.3622 +0.0122 +0.90%
25.Feb.2010 1.3501 -0.0056 -0.41%
24.Feb.2010 1.3556 -0.0046 -0.34%
23.Feb.2010 1.3603 -0.0011 -0.08%
22.Feb.2010 1.3613 +0.0119 +0.88%
19.Feb.2010 1.3495 -0.0092 -0.67%
18.Feb.2010 1.3586 -0.0157 -1.14%
17.Feb.2010 1.3743 +0.0089 +0.65%
16.Feb.2010 1.3654 +0.0036 +0.27%
15.Feb.2010 1.3618 +0.0056 +0.41%
12.Feb.2010 1.3562 -0.0198 -1.44%
11.Feb.2010 1.3760 -0.0039 -0.28%
10.Feb.2010 1.3798 +0.0082 +0.59%
09.Feb.2010 1.3717 +0.0015 +0.11%
08.Feb.2010 1.3702 +0.0007 +0.05%
05.Feb.2010 1.3695 -0.0159 -1.15%
04.Feb.2010 1.3854 -0.0148 -1.05%
03.Feb.2010 1.4001 +0.0065 +0.47%
02.Feb.2010 1.3936 +0.0037 +0.27%
01.Feb.2010 1.3899 -0.0070 -0.50%
29.Ian.2010 1.3969 -0.0037 -0.26%
28.Ian.2010 1.4005 -0.0062 -0.44%
27.Ian.2010 1.4067 -0.0030 -0.22%
26.Ian.2010 1.4098 -0.0088 -0.62%
25.Ian.2010 1.4186 +0.0041 +0.29%
22.Ian.2010 1.4145 +0.0111 +0.79%
21.Ian.2010 1.4034 -0.0150 -1.06%
20.Ian.2010 1.4184 -0.0142 -0.99%
19.Ian.2010 1.4326 -0.0056 -0.39%
18.Ian.2010 1.4382 -0.0007 -0.05%
15.Ian.2010 1.4390 -0.0120 -0.83%
14.Ian.2010 1.4510 -0.0009 -0.06%
13.Ian.2010 1.4518 +0.0014 +0.09%
12.Ian.2010 1.4505 -0.0021 -0.14%
11.Ian.2010 1.4526 +0.0224 +1.57%
08.Ian.2010 1.4302 -0.0041 -0.29%
07.Ian.2010 1.4343 -0.0016 -0.11%
06.Ian.2010 1.4358 -0.0059 -0.41%
05.Ian.2010 1.4417 +0.0041 +0.29%
04.Ian.2010 1.4375 - -