Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2010
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 04.Ian.2010 - 31.Dec.2010 |
|---|---|
| Numar valori: | 257 |
| Valoarea minima: | 1.1920 la 08.Iun.2010 |
| Valoarea maxima: | 1.4526 la 11.Ian.2010 |
| Valoarea medie | 1.3271 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2010 | 1.3371 | +0.0119 | +0.90% |
| 30.Dec.2010 | 1.3252 | +0.0136 | +1.04% |
| 29.Dec.2010 | 1.3116 | -0.0131 | -0.99% |
| 28.Dec.2010 | 1.3247 | +0.0082 | +0.62% |
| 27.Dec.2010 | 1.3165 | +0.0041 | +0.32% |
| 24.Dec.2010 | 1.3123 | +0.0032 | +0.24% |
| 23.Dec.2010 | 1.3092 | -0.0046 | -0.35% |
| 22.Dec.2010 | 1.3138 | -0.0015 | -0.12% |
| 21.Dec.2010 | 1.3153 | -0.0010 | -0.08% |
| 20.Dec.2010 | 1.3163 | -0.0156 | -1.17% |
| 17.Dec.2010 | 1.3319 | +0.0079 | +0.60% |
| 16.Dec.2010 | 1.3240 | -0.0050 | -0.37% |
| 15.Dec.2010 | 1.3290 | -0.0173 | -1.28% |
| 14.Dec.2010 | 1.3463 | +0.0241 | +1.82% |
| 13.Dec.2010 | 1.3222 | -0.0029 | -0.22% |
| 10.Dec.2010 | 1.3251 | +0.0033 | +0.25% |
| 09.Dec.2010 | 1.3218 | -0.0026 | -0.20% |
| 08.Dec.2010 | 1.3244 | -0.0121 | -0.90% |
| 07.Dec.2010 | 1.3365 | +0.0106 | +0.80% |
| 06.Dec.2010 | 1.3258 | +0.0002 | +0.02% |
| 03.Dec.2010 | 1.3256 | +0.0073 | +0.56% |
| 02.Dec.2010 | 1.3183 | +0.0146 | +1.12% |
| 30.Noi.2010 | 1.3037 | -0.0165 | -1.25% |
| 29.Noi.2010 | 1.3203 | -0.0037 | -0.28% |
| 26.Noi.2010 | 1.3240 | -0.0072 | -0.54% |
| 25.Noi.2010 | 1.3312 | +0.0003 | +0.02% |
| 24.Noi.2010 | 1.3309 | -0.0275 | -2.02% |
| 23.Noi.2010 | 1.3584 | -0.0152 | -1.11% |
| 22.Noi.2010 | 1.3736 | +0.0012 | +0.09% |
| 19.Noi.2010 | 1.3724 | +0.0096 | +0.70% |
| 18.Noi.2010 | 1.3628 | +0.0114 | +0.85% |
| 17.Noi.2010 | 1.3514 | -0.0085 | -0.63% |
| 16.Noi.2010 | 1.3599 | -0.0013 | -0.10% |
| 15.Noi.2010 | 1.3612 | -0.0129 | -0.94% |
| 12.Noi.2010 | 1.3741 | -0.0004 | -0.03% |
| 11.Noi.2010 | 1.3745 | -0.0014 | -0.11% |
| 10.Noi.2010 | 1.3760 | -0.0166 | -1.19% |
| 09.Noi.2010 | 1.3926 | +0.0017 | +0.12% |
| 08.Noi.2010 | 1.3909 | -0.0211 | -1.50% |
| 05.Noi.2010 | 1.4121 | -0.0113 | -0.79% |
| 04.Noi.2010 | 1.4234 | +0.0181 | +1.29% |
| 03.Noi.2010 | 1.4052 | +0.0084 | +0.60% |
| 02.Noi.2010 | 1.3968 | +0.0004 | +0.03% |
| 01.Noi.2010 | 1.3964 | +0.0159 | +1.15% |
| 29.Oct.2010 | 1.3805 | -0.0034 | -0.24% |
| 28.Oct.2010 | 1.3839 | -0.0003 | -0.02% |
| 27.Oct.2010 | 1.3842 | -0.0099 | -0.71% |
| 26.Oct.2010 | 1.3941 | -0.0100 | -0.71% |
| 25.Oct.2010 | 1.4041 | +0.0122 | +0.88% |
| 22.Oct.2010 | 1.3918 | -0.0086 | -0.62% |
| 21.Oct.2010 | 1.4005 | +0.0167 | +1.21% |
| 20.Oct.2010 | 1.3838 | -0.0096 | -0.69% |
| 19.Oct.2010 | 1.3934 | +0.0031 | +0.23% |
| 18.Oct.2010 | 1.3902 | -0.0183 | -1.30% |
| 15.Oct.2010 | 1.4085 | +0.0002 | +0.02% |
| 14.Oct.2010 | 1.4083 | +0.0089 | +0.64% |
| 13.Oct.2010 | 1.3994 | +0.0169 | +1.22% |
| 12.Oct.2010 | 1.3825 | -0.0119 | -0.85% |
| 11.Oct.2010 | 1.3944 | +0.0036 | +0.26% |
| 08.Oct.2010 | 1.3908 | -0.0055 | -0.39% |
| 07.Oct.2010 | 1.3963 | +0.0095 | +0.68% |
| 06.Oct.2010 | 1.3868 | +0.0092 | +0.67% |
| 05.Oct.2010 | 1.3776 | +0.0092 | +0.67% |
| 04.Oct.2010 | 1.3685 | -0.0054 | -0.39% |
| 01.Oct.2010 | 1.3738 | +0.0084 | +0.62% |
| 30.Sep.2010 | 1.3654 | +0.0056 | +0.41% |
| 29.Sep.2010 | 1.3598 | +0.0123 | +0.91% |
| 28.Sep.2010 | 1.3475 | +0.0031 | +0.23% |
| 27.Sep.2010 | 1.3443 | +0.0027 | +0.20% |
| 24.Sep.2010 | 1.3416 | +0.0073 | +0.54% |
| 23.Sep.2010 | 1.3344 | -0.0034 | -0.25% |
| 22.Sep.2010 | 1.3378 | +0.0241 | +1.83% |
| 21.Sep.2010 | 1.3137 | +0.0044 | +0.34% |
| 20.Sep.2010 | 1.3093 | -0.0044 | -0.33% |
| 17.Sep.2010 | 1.3137 | +0.0062 | +0.47% |
| 16.Sep.2010 | 1.3075 | +0.0106 | +0.81% |
| 15.Sep.2010 | 1.2970 | +0.0131 | +1.02% |
| 14.Sep.2010 | 1.2839 | +0.0032 | +0.25% |
| 13.Sep.2010 | 1.2806 | +0.0079 | +0.62% |
| 10.Sep.2010 | 1.2727 | +0.0014 | +0.11% |
| 09.Sep.2010 | 1.2713 | +0.0025 | +0.20% |
| 08.Sep.2010 | 1.2687 | -0.0075 | -0.59% |
| 07.Sep.2010 | 1.2763 | -0.0130 | -1.01% |
| 06.Sep.2010 | 1.2893 | +0.0052 | +0.40% |
| 03.Sep.2010 | 1.2841 | +0.0006 | +0.05% |
| 02.Sep.2010 | 1.2835 | +0.0045 | +0.35% |
| 01.Sep.2010 | 1.2790 | +0.0106 | +0.83% |
| 31.Aug.2010 | 1.2684 | -0.0034 | -0.26% |
| 30.Aug.2010 | 1.2718 | +0.0002 | +0.02% |
| 27.Aug.2010 | 1.2716 | +0.0006 | +0.05% |
| 26.Aug.2010 | 1.2710 | +0.0045 | +0.35% |
| 25.Aug.2010 | 1.2665 | +0.0041 | +0.33% |
| 24.Aug.2010 | 1.2624 | -0.0063 | -0.49% |
| 23.Aug.2010 | 1.2687 | -0.0045 | -0.35% |
| 20.Aug.2010 | 1.2731 | -0.0092 | -0.72% |
| 19.Aug.2010 | 1.2823 | -0.0084 | -0.65% |
| 18.Aug.2010 | 1.2907 | +0.0023 | +0.18% |
| 17.Aug.2010 | 1.2884 | +0.0078 | +0.61% |
| 16.Aug.2010 | 1.2806 | -0.0039 | -0.30% |
| 13.Aug.2010 | 1.2845 | +0.0020 | +0.16% |
| 12.Aug.2010 | 1.2825 | -0.0201 | -1.54% |
| 11.Aug.2010 | 1.3025 | -0.0136 | -1.03% |
| 10.Aug.2010 | 1.3161 | -0.0120 | -0.90% |
| 09.Aug.2010 | 1.3281 | +0.0103 | +0.78% |
| 06.Aug.2010 | 1.3179 | -0.0022 | -0.17% |
| 05.Aug.2010 | 1.3201 | +0.0005 | +0.04% |
| 04.Aug.2010 | 1.3196 | -0.0047 | -0.35% |
| 03.Aug.2010 | 1.3243 | +0.0170 | +1.30% |
| 02.Aug.2010 | 1.3072 | +0.0076 | +0.58% |
| 30.Iul.2010 | 1.2996 | -0.0081 | -0.62% |
| 29.Iul.2010 | 1.3077 | +0.0076 | +0.59% |
| 28.Iul.2010 | 1.3001 | +0.0022 | +0.17% |
| 27.Iul.2010 | 1.2978 | +0.0079 | +0.62% |
| 26.Iul.2010 | 1.2899 | -0.0045 | -0.35% |
| 23.Iul.2010 | 1.2944 | +0.0123 | +0.96% |
| 22.Iul.2010 | 1.2822 | -0.0005 | -0.04% |
| 21.Iul.2010 | 1.2826 | -0.0106 | -0.82% |
| 20.Iul.2010 | 1.2932 | -0.0026 | -0.20% |
| 19.Iul.2010 | 1.2958 | -0.0023 | -0.17% |
| 16.Iul.2010 | 1.2981 | +0.0192 | +1.50% |
| 15.Iul.2010 | 1.2789 | +0.0081 | +0.63% |
| 14.Iul.2010 | 1.2708 | +0.0127 | +1.01% |
| 13.Iul.2010 | 1.2581 | +0.0017 | +0.14% |
| 12.Iul.2010 | 1.2564 | -0.0091 | -0.72% |
| 09.Iul.2010 | 1.2655 | +0.0000 | +0.00% |
| 08.Iul.2010 | 1.2655 | +0.0079 | +0.63% |
| 07.Iul.2010 | 1.2575 | -0.0009 | -0.07% |
| 06.Iul.2010 | 1.2584 | +0.0052 | +0.41% |
| 05.Iul.2010 | 1.2533 | +0.0024 | +0.19% |
| 02.Iul.2010 | 1.2509 | +0.0217 | +1.77% |
| 01.Iul.2010 | 1.2292 | +0.0026 | +0.21% |
| 30.Iun.2010 | 1.2266 | +0.0074 | +0.60% |
| 29.Iun.2010 | 1.2192 | -0.0168 | -1.36% |
| 28.Iun.2010 | 1.2361 | +0.0099 | +0.80% |
| 25.Iun.2010 | 1.2262 | -0.0024 | -0.20% |
| 24.Iun.2010 | 1.2286 | -0.0002 | -0.02% |
| 23.Iun.2010 | 1.2288 | +0.0011 | +0.09% |
| 22.Iun.2010 | 1.2278 | -0.0115 | -0.93% |
| 21.Iun.2010 | 1.2393 | +0.0017 | +0.14% |
| 18.Iun.2010 | 1.2376 | -0.0015 | -0.12% |
| 17.Iun.2010 | 1.2391 | +0.0090 | +0.73% |
| 16.Iun.2010 | 1.2301 | +0.0054 | +0.44% |
| 15.Iun.2010 | 1.2247 | -0.0009 | -0.07% |
| 14.Iun.2010 | 1.2256 | +0.0131 | +1.08% |
| 11.Iun.2010 | 1.2125 | +0.0052 | +0.43% |
| 10.Iun.2010 | 1.2073 | +0.0109 | +0.91% |
| 09.Iun.2010 | 1.1963 | +0.0044 | +0.37% |
| 08.Iun.2010 | 1.1920 | -0.0048 | -0.40% |
| 07.Iun.2010 | 1.1968 | -0.0221 | -1.81% |
| 04.Iun.2010 | 1.2189 | -0.0098 | -0.80% |
| 03.Iun.2010 | 1.2287 | +0.0024 | +0.20% |
| 02.Iun.2010 | 1.2263 | +0.0130 | +1.07% |
| 01.Iun.2010 | 1.2132 | -0.0165 | -1.34% |
| 31.Mai.2010 | 1.2298 | -0.0112 | -0.90% |
| 28.Mai.2010 | 1.2410 | +0.0137 | +1.11% |
| 27.Mai.2010 | 1.2273 | -0.0047 | -0.38% |
| 26.Mai.2010 | 1.2320 | +0.0108 | +0.88% |
| 25.Mai.2010 | 1.2212 | -0.0292 | -2.34% |
| 21.Mai.2010 | 1.2504 | +0.0131 | +1.06% |
| 20.Mai.2010 | 1.2373 | +0.0183 | +1.50% |
| 19.Mai.2010 | 1.2190 | -0.0214 | -1.72% |
| 18.Mai.2010 | 1.2404 | +0.0093 | +0.76% |
| 17.Mai.2010 | 1.2311 | -0.0122 | -0.98% |
| 14.Mai.2010 | 1.2432 | -0.0150 | -1.19% |
| 13.Mai.2010 | 1.2582 | -0.0107 | -0.85% |
| 12.Mai.2010 | 1.2690 | -0.0004 | -0.03% |
| 11.Mai.2010 | 1.2694 | -0.0328 | -2.52% |
| 10.Mai.2010 | 1.3023 | +0.0276 | +2.16% |
| 07.Mai.2010 | 1.2747 | -0.0023 | -0.18% |
| 06.Mai.2010 | 1.2770 | -0.0206 | -1.59% |
| 05.Mai.2010 | 1.2976 | -0.0155 | -1.18% |
| 04.Mai.2010 | 1.3131 | -0.0107 | -0.81% |
| 03.Mai.2010 | 1.3239 | -0.0088 | -0.66% |
| 30.Apr.2010 | 1.3326 | +0.0068 | +0.52% |
| 29.Apr.2010 | 1.3258 | +0.0071 | +0.54% |
| 28.Apr.2010 | 1.3188 | -0.0135 | -1.01% |
| 27.Apr.2010 | 1.3322 | +0.0021 | +0.16% |
| 26.Apr.2010 | 1.3302 | -0.0029 | -0.22% |
| 23.Apr.2010 | 1.3331 | -0.0018 | -0.14% |
| 22.Apr.2010 | 1.3349 | -0.0085 | -0.63% |
| 21.Apr.2010 | 1.3434 | -0.0075 | -0.56% |
| 20.Apr.2010 | 1.3510 | +0.0074 | +0.55% |
| 19.Apr.2010 | 1.3435 | -0.0114 | -0.84% |
| 16.Apr.2010 | 1.3550 | +0.0020 | +0.15% |
| 15.Apr.2010 | 1.3529 | -0.0116 | -0.85% |
| 14.Apr.2010 | 1.3646 | +0.0076 | +0.56% |
| 13.Apr.2010 | 1.3570 | -0.0035 | -0.26% |
| 12.Apr.2010 | 1.3605 | +0.0213 | +1.59% |
| 09.Apr.2010 | 1.3392 | +0.0081 | +0.61% |
| 08.Apr.2010 | 1.3311 | -0.0072 | -0.54% |
| 07.Apr.2010 | 1.3383 | -0.0027 | -0.20% |
| 06.Apr.2010 | 1.3410 | -0.0136 | -1.01% |
| 02.Apr.2010 | 1.3546 | +0.0046 | +0.34% |
| 01.Apr.2010 | 1.3500 | +0.0037 | +0.27% |
| 31.Mar.2010 | 1.3463 | -0.0008 | -0.06% |
| 30.Mar.2010 | 1.3472 | -0.0005 | -0.03% |
| 29.Mar.2010 | 1.3476 | +0.0099 | +0.74% |
| 26.Mar.2010 | 1.3378 | +0.0028 | +0.21% |
| 25.Mar.2010 | 1.3349 | -0.0014 | -0.10% |
| 24.Mar.2010 | 1.3363 | -0.0151 | -1.12% |
| 23.Mar.2010 | 1.3514 | -0.0012 | -0.09% |
| 22.Mar.2010 | 1.3526 | -0.0044 | -0.33% |
| 19.Mar.2010 | 1.3570 | -0.0114 | -0.83% |
| 18.Mar.2010 | 1.3684 | -0.0108 | -0.79% |
| 17.Mar.2010 | 1.3792 | +0.0108 | +0.79% |
| 16.Mar.2010 | 1.3684 | -0.0032 | -0.23% |
| 15.Mar.2010 | 1.3715 | -0.0064 | -0.46% |
| 12.Mar.2010 | 1.3779 | +0.0123 | +0.90% |
| 11.Mar.2010 | 1.3656 | +0.0070 | +0.51% |
| 10.Mar.2010 | 1.3587 | +0.0013 | +0.09% |
| 09.Mar.2010 | 1.3574 | -0.0069 | -0.51% |
| 08.Mar.2010 | 1.3643 | +0.0056 | +0.41% |
| 05.Mar.2010 | 1.3587 | -0.0095 | -0.70% |
| 04.Mar.2010 | 1.3682 | +0.0054 | +0.39% |
| 03.Mar.2010 | 1.3628 | +0.0114 | +0.84% |
| 02.Mar.2010 | 1.3514 | -0.0096 | -0.71% |
| 01.Mar.2010 | 1.3611 | -0.0012 | -0.09% |
| 26.Feb.2010 | 1.3622 | +0.0122 | +0.90% |
| 25.Feb.2010 | 1.3501 | -0.0056 | -0.41% |
| 24.Feb.2010 | 1.3556 | -0.0046 | -0.34% |
| 23.Feb.2010 | 1.3603 | -0.0011 | -0.08% |
| 22.Feb.2010 | 1.3613 | +0.0119 | +0.88% |
| 19.Feb.2010 | 1.3495 | -0.0092 | -0.67% |
| 18.Feb.2010 | 1.3586 | -0.0157 | -1.14% |
| 17.Feb.2010 | 1.3743 | +0.0089 | +0.65% |
| 16.Feb.2010 | 1.3654 | +0.0036 | +0.27% |
| 15.Feb.2010 | 1.3618 | +0.0056 | +0.41% |
| 12.Feb.2010 | 1.3562 | -0.0198 | -1.44% |
| 11.Feb.2010 | 1.3760 | -0.0039 | -0.28% |
| 10.Feb.2010 | 1.3798 | +0.0082 | +0.59% |
| 09.Feb.2010 | 1.3717 | +0.0015 | +0.11% |
| 08.Feb.2010 | 1.3702 | +0.0007 | +0.05% |
| 05.Feb.2010 | 1.3695 | -0.0159 | -1.15% |
| 04.Feb.2010 | 1.3854 | -0.0148 | -1.05% |
| 03.Feb.2010 | 1.4001 | +0.0065 | +0.47% |
| 02.Feb.2010 | 1.3936 | +0.0037 | +0.27% |
| 01.Feb.2010 | 1.3899 | -0.0070 | -0.50% |
| 29.Ian.2010 | 1.3969 | -0.0037 | -0.26% |
| 28.Ian.2010 | 1.4005 | -0.0062 | -0.44% |
| 27.Ian.2010 | 1.4067 | -0.0030 | -0.22% |
| 26.Ian.2010 | 1.4098 | -0.0088 | -0.62% |
| 25.Ian.2010 | 1.4186 | +0.0041 | +0.29% |
| 22.Ian.2010 | 1.4145 | +0.0111 | +0.79% |
| 21.Ian.2010 | 1.4034 | -0.0150 | -1.06% |
| 20.Ian.2010 | 1.4184 | -0.0142 | -0.99% |
| 19.Ian.2010 | 1.4326 | -0.0056 | -0.39% |
| 18.Ian.2010 | 1.4382 | -0.0007 | -0.05% |
| 15.Ian.2010 | 1.4390 | -0.0120 | -0.83% |
| 14.Ian.2010 | 1.4510 | -0.0009 | -0.06% |
| 13.Ian.2010 | 1.4518 | +0.0014 | +0.09% |
| 12.Ian.2010 | 1.4505 | -0.0021 | -0.14% |
| 11.Ian.2010 | 1.4526 | +0.0224 | +1.57% |
| 08.Ian.2010 | 1.4302 | -0.0041 | -0.29% |
| 07.Ian.2010 | 1.4343 | -0.0016 | -0.11% |
| 06.Ian.2010 | 1.4358 | -0.0059 | -0.41% |
| 05.Ian.2010 | 1.4417 | +0.0041 | +0.29% |
| 04.Ian.2010 | 1.4375 | - | - |