Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2011

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 |  2011 |  2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2011 - 30.Dec.2011
Numar valori: 255
Valoarea minima: 1.2893 la 29.Dec.2011
Valoarea maxima: 1.4873 la 04.Mai.2011
Valoarea medie 1.3927
Data Valoare Variatie Variatie [%]
30.Dec.2011 1.2936 +0.0043 +0.33%
29.Dec.2011 1.2893 -0.0179 -1.37%
28.Dec.2011 1.3072 -0.0004 -0.03%
27.Dec.2011 1.3077 +0.0009 +0.07%
23.Dec.2011 1.3068 +0.0012 +0.09%
22.Dec.2011 1.3056 -0.0072 -0.55%
21.Dec.2011 1.3129 +0.0042 +0.32%
20.Dec.2011 1.3087 +0.0062 +0.48%
19.Dec.2011 1.3024 -0.0008 -0.06%
16.Dec.2011 1.3033 +0.0041 +0.32%
15.Dec.2011 1.2992 -0.0028 -0.22%
14.Dec.2011 1.3020 -0.0179 -1.36%
13.Dec.2011 1.3199 -0.0080 -0.60%
12.Dec.2011 1.3279 -0.0094 -0.70%
09.Dec.2011 1.3373 -0.0023 -0.17%
08.Dec.2011 1.3395 +0.0011 +0.08%
07.Dec.2011 1.3385 -0.0016 -0.12%
06.Dec.2011 1.3401 -0.0050 -0.37%
05.Dec.2011 1.3451 -0.0037 -0.27%
02.Dec.2011 1.3488 +0.0199 +1.50%
30.Noi.2011 1.3289 -0.0125 -0.93%
29.Noi.2011 1.3413 +0.0030 +0.23%
28.Noi.2011 1.3383 +0.0135 +1.02%
25.Noi.2011 1.3248 -0.0125 -0.93%
24.Noi.2011 1.3373 -0.0012 -0.09%
23.Noi.2011 1.3385 -0.0146 -1.08%
22.Noi.2011 1.3530 +0.0081 +0.61%
21.Noi.2011 1.3449 -0.0068 -0.50%
18.Noi.2011 1.3517 +0.0049 +0.37%
17.Noi.2011 1.3467 -0.0020 -0.15%
16.Noi.2011 1.3488 -0.0053 -0.39%
15.Noi.2011 1.3541 -0.0162 -1.18%
14.Noi.2011 1.3703 +0.0074 +0.55%
11.Noi.2011 1.3628 +0.0061 +0.45%
10.Noi.2011 1.3568 -0.0099 -0.72%
09.Noi.2011 1.3666 -0.0104 -0.75%
08.Noi.2011 1.3770 +0.0042 +0.31%
07.Noi.2011 1.3728 -0.0111 -0.80%
04.Noi.2011 1.3839 +0.0058 +0.42%
03.Noi.2011 1.3781 +0.0003 +0.02%
02.Noi.2011 1.3778 +0.0082 +0.60%
01.Noi.2011 1.3697 -0.0303 -2.16%
31.Oct.2011 1.3999 -0.0184 -1.30%
28.Oct.2011 1.4183 +0.0173 +1.23%
27.Oct.2011 1.4010 +0.0067 +0.48%
26.Oct.2011 1.3944 +0.0019 +0.14%
25.Oct.2011 1.3925 +0.0061 +0.44%
24.Oct.2011 1.3864 +0.0094 +0.68%
21.Oct.2011 1.3771 -0.0034 -0.25%
20.Oct.2011 1.3805 -0.0043 -0.31%
19.Oct.2011 1.3848 +0.0167 +1.22%
18.Oct.2011 1.3681 -0.0163 -1.17%
17.Oct.2011 1.3843 +0.0041 +0.30%
14.Oct.2011 1.3802 +0.0085 +0.62%
13.Oct.2011 1.3717 -0.0077 -0.56%
12.Oct.2011 1.3794 +0.0197 +1.45%
11.Oct.2011 1.3597 +0.0032 +0.24%
10.Oct.2011 1.3565 +0.0144 +1.08%
07.Oct.2011 1.3421 +0.0053 +0.40%
06.Oct.2011 1.3368 +0.0073 +0.55%
05.Oct.2011 1.3295 +0.0086 +0.65%
04.Oct.2011 1.3209 -0.0144 -1.08%
03.Oct.2011 1.3353 -0.0169 -1.25%
30.Sep.2011 1.3522 -0.0142 -1.04%
29.Sep.2011 1.3664 +0.0021 +0.15%
28.Sep.2011 1.3643 +0.0127 +0.94%
27.Sep.2011 1.3516 +0.0071 +0.53%
26.Sep.2011 1.3445 -0.0063 -0.47%
23.Sep.2011 1.3508 +0.0036 +0.27%
22.Sep.2011 1.3472 -0.0205 -1.50%
21.Sep.2011 1.3677 -0.0031 -0.23%
20.Sep.2011 1.3708 +0.0053 +0.39%
19.Sep.2011 1.3655 -0.0159 -1.15%
16.Sep.2011 1.3814 +0.0019 +0.14%
15.Sep.2011 1.3795 +0.0114 +0.83%
14.Sep.2011 1.3681 +0.0066 +0.48%
13.Sep.2011 1.3615 -0.0018 -0.14%
12.Sep.2011 1.3634 -0.0188 -1.36%
09.Sep.2011 1.3821 -0.0248 -1.76%
08.Sep.2011 1.4069 +0.0025 +0.18%
07.Sep.2011 1.4045 -0.0129 -0.91%
06.Sep.2011 1.4174 +0.0043 +0.30%
05.Sep.2011 1.4131 -0.0120 -0.84%
02.Sep.2011 1.4251 -0.0041 -0.29%
01.Sep.2011 1.4293 -0.0147 -1.02%
31.Aug.2011 1.4440 +0.0017 +0.12%
30.Aug.2011 1.4423 -0.0078 -0.54%
29.Aug.2011 1.4501 +0.0064 +0.44%
26.Aug.2011 1.4437 +0.0017 +0.12%
25.Aug.2011 1.4421 -0.0038 -0.27%
24.Aug.2011 1.4459 -0.0027 -0.18%
23.Aug.2011 1.4486 +0.0074 +0.51%
22.Aug.2011 1.4412 +0.0091 +0.64%
19.Aug.2011 1.4320 -0.0088 -0.61%
18.Aug.2011 1.4408 -0.0024 -0.17%
17.Aug.2011 1.4432 +0.0040 +0.28%
16.Aug.2011 1.4392 +0.0158 +1.11%
12.Aug.2011 1.4234 +0.0033 +0.23%
11.Aug.2011 1.4201 -0.0183 -1.27%
10.Aug.2011 1.4385 +0.0110 +0.77%
09.Aug.2011 1.4275 +0.0017 +0.12%
08.Aug.2011 1.4258 +0.0120 +0.85%
05.Aug.2011 1.4137 -0.0076 -0.53%
04.Aug.2011 1.4213 -0.0105 -0.73%
03.Aug.2011 1.4318 +0.0135 +0.95%
02.Aug.2011 1.4183 -0.0261 -1.80%
01.Aug.2011 1.4444 +0.0158 +1.10%
29.Iul.2011 1.4286 -0.0039 -0.27%
28.Iul.2011 1.4325 -0.0156 -1.08%
27.Iul.2011 1.4481 +0.0010 +0.07%
26.Iul.2011 1.4471 +0.0078 +0.54%
25.Iul.2011 1.4393 -0.0007 -0.05%
22.Iul.2011 1.4400 +0.0227 +1.60%
21.Iul.2011 1.4174 -0.0032 -0.22%
20.Iul.2011 1.4205 +0.0024 +0.17%
19.Iul.2011 1.4181 +0.0125 +0.89%
18.Iul.2011 1.4056 -0.0120 -0.85%
15.Iul.2011 1.4176 -0.0027 -0.19%
14.Iul.2011 1.4203 +0.0105 +0.75%
13.Iul.2011 1.4098 +0.0186 +1.34%
12.Iul.2011 1.3911 -0.0217 -1.53%
11.Iul.2011 1.4128 -0.0117 -0.82%
08.Iul.2011 1.4245 -0.0058 -0.40%
07.Iul.2011 1.4303 -0.0048 -0.33%
06.Iul.2011 1.4350 -0.0132 -0.91%
05.Iul.2011 1.4482 -0.0039 -0.27%
04.Iul.2011 1.4521 +0.0024 +0.16%
01.Iul.2011 1.4497 +0.0026 +0.18%
30.Iun.2011 1.4471 +0.0070 +0.49%
29.Iun.2011 1.4401 +0.0120 +0.84%
28.Iun.2011 1.4281 +0.0083 +0.59%
27.Iun.2011 1.4197 -0.0083 -0.58%
24.Iun.2011 1.4280 +0.0037 +0.26%
23.Iun.2011 1.4243 -0.0123 -0.85%
22.Iun.2011 1.4366 +0.0039 +0.27%
21.Iun.2011 1.4327 +0.0105 +0.74%
20.Iun.2011 1.4222 -0.0001 -0.01%
17.Iun.2011 1.4223 +0.0109 +0.77%
16.Iun.2011 1.4114 -0.0202 -1.41%
15.Iun.2011 1.4316 -0.0130 -0.90%
14.Iun.2011 1.4446 -0.0036 -0.25%
10.Iun.2011 1.4482 -0.0137 -0.94%
09.Iun.2011 1.4620 -0.0052 -0.36%
08.Iun.2011 1.4672 +0.0002 +0.01%
07.Iun.2011 1.4670 +0.0054 +0.37%
06.Iun.2011 1.4616 +0.0130 +0.90%
03.Iun.2011 1.4486 +0.0050 +0.35%
02.Iun.2011 1.4436 +0.0019 +0.13%
01.Iun.2011 1.4416 -0.0007 -0.05%
31.Mai.2011 1.4423 +0.0137 +0.96%
30.Mai.2011 1.4286 +0.0070 +0.50%
27.Mai.2011 1.4215 +0.0055 +0.39%
26.Mai.2011 1.4160 +0.0088 +0.62%
25.Mai.2011 1.4073 -0.0036 -0.26%
24.Mai.2011 1.4109 +0.0110 +0.79%
23.Mai.2011 1.3999 -0.0296 -2.07%
20.Mai.2011 1.4295 +0.0052 +0.36%
19.Mai.2011 1.4243 -0.0003 -0.02%
18.Mai.2011 1.4246 +0.0044 +0.31%
17.Mai.2011 1.4202 +0.0091 +0.64%
16.Mai.2011 1.4111 -0.0185 -1.30%
13.Mai.2011 1.4297 +0.0149 +1.05%
12.Mai.2011 1.4148 -0.0256 -1.78%
11.Mai.2011 1.4403 +0.0060 +0.42%
10.Mai.2011 1.4344 -0.0059 -0.41%
09.Mai.2011 1.4402 -0.0135 -0.93%
06.Mai.2011 1.4537 -0.0312 -2.10%
05.Mai.2011 1.4849 -0.0024 -0.16%
04.Mai.2011 1.4873 +0.0085 +0.58%
03.Mai.2011 1.4788 -0.0056 -0.38%
02.Mai.2011 1.4844 -0.0022 -0.15%
29.Apr.2011 1.4866 +0.0016 +0.11%
28.Apr.2011 1.4849 +0.0179 +1.22%
27.Apr.2011 1.4671 +0.0050 +0.35%
26.Apr.2011 1.4620 +0.0057 +0.39%
22.Apr.2011 1.4563 -0.0076 -0.52%
21.Apr.2011 1.4640 +0.0144 +0.99%
20.Apr.2011 1.4496 +0.0220 +1.54%
19.Apr.2011 1.4276 -0.0053 -0.37%
18.Apr.2011 1.4329 -0.0131 -0.90%
15.Apr.2011 1.4460 +0.0040 +0.27%
14.Apr.2011 1.4420 -0.0076 -0.52%
13.Apr.2011 1.4496 +0.0041 +0.28%
12.Apr.2011 1.4456 -0.0005 -0.03%
11.Apr.2011 1.4460 +0.0053 +0.37%
08.Apr.2011 1.4407 +0.0132 +0.92%
07.Apr.2011 1.4275 -0.0032 -0.23%
06.Apr.2011 1.4307 +0.0119 +0.84%
05.Apr.2011 1.4188 -0.0026 -0.18%
04.Apr.2011 1.4214 +0.0055 +0.39%
01.Apr.2011 1.4159 -0.0062 -0.43%
31.Mar.2011 1.4220 +0.0145 +1.03%
30.Mar.2011 1.4075 -0.0039 -0.27%
29.Mar.2011 1.4114 +0.0062 +0.44%
28.Mar.2011 1.4052 -0.0105 -0.74%
25.Mar.2011 1.4157 +0.0035 +0.25%
24.Mar.2011 1.4122 -0.0081 -0.57%
23.Mar.2011 1.4204 -0.0040 -0.28%
22.Mar.2011 1.4244 +0.0079 +0.55%
21.Mar.2011 1.4165 +0.0061 +0.43%
18.Mar.2011 1.4104 +0.0085 +0.61%
17.Mar.2011 1.4020 +0.0090 +0.64%
16.Mar.2011 1.3930 +0.0059 +0.43%
15.Mar.2011 1.3870 -0.0102 -0.73%
14.Mar.2011 1.3972 +0.0211 +1.54%
11.Mar.2011 1.3761 -0.0083 -0.60%
10.Mar.2011 1.3844 -0.0038 -0.28%
09.Mar.2011 1.3882 -0.0042 -0.30%
08.Mar.2011 1.3923 -0.0098 -0.70%
07.Mar.2011 1.4021 +0.0055 +0.39%
04.Mar.2011 1.3966 +0.0098 +0.71%
03.Mar.2011 1.3868 +0.0038 +0.28%
02.Mar.2011 1.3830 -0.0008 -0.06%
01.Mar.2011 1.3838 +0.0013 +0.09%
28.Feb.2011 1.3825 +0.0045 +0.32%
25.Feb.2011 1.3780 -0.0004 -0.03%
24.Feb.2011 1.3784 +0.0063 +0.46%
23.Feb.2011 1.3721 +0.0089 +0.65%
22.Feb.2011 1.3632 -0.0056 -0.41%
21.Feb.2011 1.3688 +0.0127 +0.94%
18.Feb.2011 1.3560 -0.0011 -0.08%
17.Feb.2011 1.3572 +0.0043 +0.31%
16.Feb.2011 1.3529 +0.0007 +0.05%
15.Feb.2011 1.3522 +0.0061 +0.46%
14.Feb.2011 1.3461 -0.0048 -0.35%
11.Feb.2011 1.3508 -0.0135 -0.99%
10.Feb.2011 1.3644 +0.0013 +0.10%
09.Feb.2011 1.3630 -0.0034 -0.25%
08.Feb.2011 1.3664 +0.0091 +0.67%
07.Feb.2011 1.3573 -0.0053 -0.39%
04.Feb.2011 1.3627 -0.0153 -1.11%
03.Feb.2011 1.3780 -0.0060 -0.43%
02.Feb.2011 1.3840 +0.0103 +0.75%
01.Feb.2011 1.3737 +0.0092 +0.67%
31.Ian.2011 1.3645 -0.0084 -0.61%
28.Ian.2011 1.3729 -0.0002 -0.02%
27.Ian.2011 1.3731 +0.0034 +0.25%
26.Ian.2011 1.3697 +0.0105 +0.78%
25.Ian.2011 1.3591 +0.0014 +0.10%
24.Ian.2011 1.3578 +0.0044 +0.32%
21.Ian.2011 1.3534 +0.0040 +0.30%
20.Ian.2011 1.3494 +0.0028 +0.21%
19.Ian.2011 1.3465 +0.0074 +0.55%
18.Ian.2011 1.3391 +0.0099 +0.74%
17.Ian.2011 1.3292 -0.0081 -0.61%
14.Ian.2011 1.3373 +0.0216 +1.64%
13.Ian.2011 1.3157 +0.0171 +1.32%
12.Ian.2011 1.2987 +0.0057 +0.44%
11.Ian.2011 1.2929 +0.0028 +0.22%
10.Ian.2011 1.2901 -0.0089 -0.68%
07.Ian.2011 1.2990 -0.0105 -0.80%
06.Ian.2011 1.3095 -0.0141 -1.06%
05.Ian.2011 1.3236 -0.0155 -1.16%
04.Ian.2011 1.3391 +0.0071 +0.53%
03.Ian.2011 1.3320 - -