Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2012

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 |  2012 |  2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 04.Ian.2012 - 31.Dec.2012
Numar valori: 252
Valoarea minima: 1.2101 la 24.Iul.2012
Valoarea maxima: 1.3439 la 29.Feb.2012
Valoarea medie 1.2856
Data Valoare Variatie Variatie [%]
31.Dec.2012 1.3190 +0.0016 +0.12%
28.Dec.2012 1.3174 -0.0094 -0.71%
27.Dec.2012 1.3269 +0.0053 +0.40%
24.Dec.2012 1.3216 +0.0001 +0.00%
21.Dec.2012 1.3215 -0.0033 -0.25%
20.Dec.2012 1.3248 -0.0027 -0.20%
19.Dec.2012 1.3275 +0.0090 +0.68%
18.Dec.2012 1.3185 +0.0028 +0.21%
17.Dec.2012 1.3158 +0.0076 +0.58%
14.Dec.2012 1.3082 +0.0025 +0.19%
13.Dec.2012 1.3057 +0.0031 +0.24%
12.Dec.2012 1.3026 +0.0062 +0.48%
11.Dec.2012 1.2964 +0.0059 +0.45%
10.Dec.2012 1.2905 -0.0027 -0.21%
07.Dec.2012 1.2932 -0.0141 -1.08%
06.Dec.2012 1.3074 -0.0013 -0.10%
05.Dec.2012 1.3086 +0.0014 +0.11%
04.Dec.2012 1.3073 +0.0036 +0.28%
03.Dec.2012 1.3036 +0.0046 +0.35%
29.Noi.2012 1.2990 +0.0064 +0.50%
28.Noi.2012 1.2926 -0.0025 -0.19%
27.Noi.2012 1.2951 -0.0014 -0.11%
26.Noi.2012 1.2965 +0.0070 +0.54%
23.Noi.2012 1.2896 +0.0031 +0.24%
22.Noi.2012 1.2865 +0.0084 +0.65%
21.Noi.2012 1.2781 -0.0034 -0.27%
20.Noi.2012 1.2815 +0.0045 +0.35%
19.Noi.2012 1.2770 +0.0037 +0.29%
16.Noi.2012 1.2733 -0.0031 -0.25%
15.Noi.2012 1.2764 +0.0016 +0.12%
14.Noi.2012 1.2748 +0.0067 +0.53%
13.Noi.2012 1.2682 -0.0033 -0.26%
12.Noi.2012 1.2714 -0.0007 -0.06%
09.Noi.2012 1.2722 -0.0016 -0.12%
08.Noi.2012 1.2738 -0.0108 -0.84%
07.Noi.2012 1.2845 +0.0051 +0.40%
06.Noi.2012 1.2794 +0.0000 +0.00%
05.Noi.2012 1.2794 -0.0086 -0.67%
02.Noi.2012 1.2880 -0.0067 -0.52%
01.Noi.2012 1.2948 -0.0059 -0.45%
31.Oct.2012 1.3007 +0.0052 +0.40%
30.Oct.2012 1.2954 +0.0043 +0.33%
29.Oct.2012 1.2911 -0.0025 -0.20%
26.Oct.2012 1.2937 -0.0074 -0.57%
25.Oct.2012 1.3011 +0.0079 +0.61%
24.Oct.2012 1.2932 -0.0098 -0.75%
23.Oct.2012 1.3030 -0.0024 -0.19%
22.Oct.2012 1.3054 +0.0002 +0.02%
19.Oct.2012 1.3052 -0.0068 -0.52%
18.Oct.2012 1.3120 +0.0009 +0.07%
17.Oct.2012 1.3111 +0.0109 +0.84%
16.Oct.2012 1.3002 +0.0040 +0.31%
15.Oct.2012 1.2962 -0.0012 -0.09%
12.Oct.2012 1.2974 +0.0087 +0.68%
11.Oct.2012 1.2886 +0.0031 +0.24%
10.Oct.2012 1.2856 -0.0084 -0.65%
09.Oct.2012 1.2940 -0.0026 -0.20%
08.Oct.2012 1.2967 -0.0045 -0.35%
05.Oct.2012 1.3012 +0.0072 +0.55%
04.Oct.2012 1.2940 +0.0008 +0.06%
03.Oct.2012 1.2932 +0.0018 +0.14%
02.Oct.2012 1.2914 +0.0006 +0.04%
01.Oct.2012 1.2908 -0.0033 -0.25%
28.Sep.2012 1.2941 +0.0092 +0.72%
27.Sep.2012 1.2849 -0.0027 -0.21%
26.Sep.2012 1.2876 -0.0023 -0.18%
25.Sep.2012 1.2899 -0.0017 -0.13%
24.Sep.2012 1.2916 -0.0110 -0.85%
21.Sep.2012 1.3026 +0.0085 +0.65%
20.Sep.2012 1.2941 -0.0073 -0.56%
19.Sep.2012 1.3015 -0.0044 -0.33%
18.Sep.2012 1.3059 -0.0053 -0.40%
17.Sep.2012 1.3111 +0.0061 +0.47%
14.Sep.2012 1.3050 +0.0129 +1.00%
13.Sep.2012 1.2922 -0.0002 -0.02%
12.Sep.2012 1.2924 +0.0125 +0.98%
11.Sep.2012 1.2798 +0.0019 +0.15%
10.Sep.2012 1.2780 +0.0101 +0.79%
07.Sep.2012 1.2679 +0.0068 +0.54%
06.Sep.2012 1.2611 +0.0071 +0.57%
05.Sep.2012 1.2540 -0.0062 -0.49%
04.Sep.2012 1.2602 +0.0035 +0.28%
03.Sep.2012 1.2567 -0.0001 -0.01%
31.Aug.2012 1.2568 +0.0015 +0.12%
30.Aug.2012 1.2553 -0.0003 -0.03%
29.Aug.2012 1.2556 +0.0006 +0.05%
28.Aug.2012 1.2550 +0.0029 +0.23%
27.Aug.2012 1.2521 -0.0020 -0.16%
24.Aug.2012 1.2541 -0.0018 -0.14%
23.Aug.2012 1.2558 +0.0090 +0.72%
22.Aug.2012 1.2468 +0.0060 +0.48%
21.Aug.2012 1.2408 +0.0064 +0.52%
20.Aug.2012 1.2345 -0.0028 -0.23%
17.Aug.2012 1.2373 +0.0102 +0.83%
16.Aug.2012 1.2271 -0.0086 -0.69%
14.Aug.2012 1.2356 +0.0041 +0.34%
13.Aug.2012 1.2315 +0.0041 +0.33%
10.Aug.2012 1.2274 -0.0071 -0.57%
09.Aug.2012 1.2345 -0.0011 -0.09%
08.Aug.2012 1.2356 -0.0048 -0.39%
07.Aug.2012 1.2404 +0.0041 +0.33%
06.Aug.2012 1.2363 +0.0122 +1.00%
03.Aug.2012 1.2241 -0.0043 -0.35%
02.Aug.2012 1.2283 -0.0023 -0.19%
01.Aug.2012 1.2307 +0.0037 +0.30%
31.Iul.2012 1.2269 -0.0015 -0.12%
30.Iul.2012 1.2284 +0.0011 +0.09%
27.Iul.2012 1.2274 +0.0146 +1.20%
26.Iul.2012 1.2128 -0.0013 -0.11%
25.Iul.2012 1.2141 +0.0041 +0.34%
24.Iul.2012 1.2101 -0.0007 -0.06%
23.Iul.2012 1.2108 -0.0138 -1.13%
20.Iul.2012 1.2246 -0.0046 -0.37%
19.Iul.2012 1.2292 +0.0057 +0.47%
18.Iul.2012 1.2235 -0.0066 -0.53%
17.Iul.2012 1.2301 +0.0115 +0.95%
16.Iul.2012 1.2185 -0.0020 -0.17%
13.Iul.2012 1.2206 -0.0014 -0.12%
12.Iul.2012 1.2220 -0.0059 -0.48%
11.Iul.2012 1.2279 -0.0047 -0.39%
10.Iul.2012 1.2326 +0.0039 +0.32%
09.Iul.2012 1.2287 -0.0087 -0.71%
06.Iul.2012 1.2374 -0.0129 -1.03%
05.Iul.2012 1.2503 -0.0077 -0.62%
04.Iul.2012 1.2581 -0.0010 -0.08%
03.Iul.2012 1.2591 -0.0047 -0.37%
02.Iul.2012 1.2638 +0.0055 +0.44%
29.Iun.2012 1.2583 +0.0154 +1.24%
28.Iun.2012 1.2429 -0.0064 -0.51%
27.Iun.2012 1.2493 -0.0007 -0.05%
26.Iun.2012 1.2500 +0.0014 +0.12%
25.Iun.2012 1.2485 -0.0062 -0.49%
22.Iun.2012 1.2547 -0.0133 -1.05%
21.Iun.2012 1.2680 -0.0019 -0.15%
20.Iun.2012 1.2698 +0.0088 +0.69%
19.Iun.2012 1.2611 -0.0020 -0.16%
18.Iun.2012 1.2631 +0.0005 +0.04%
15.Iun.2012 1.2626 +0.0075 +0.60%
14.Iun.2012 1.2551 +0.0014 +0.11%
13.Iun.2012 1.2537 +0.0023 +0.18%
12.Iun.2012 1.2515 -0.0064 -0.51%
11.Iun.2012 1.2579 +0.0095 +0.76%
08.Iun.2012 1.2484 -0.0102 -0.81%
07.Iun.2012 1.2586 +0.0078 +0.63%
06.Iun.2012 1.2508 +0.0078 +0.63%
05.Iun.2012 1.2430 +0.0107 +0.87%
01.Iun.2012 1.2323 -0.0101 -0.81%
31.Mai.2012 1.2424 -0.0016 -0.13%
30.Mai.2012 1.2440 -0.0096 -0.77%
29.Mai.2012 1.2537 -0.0048 -0.38%
28.Mai.2012 1.2585 +0.0005 +0.04%
25.Mai.2012 1.2579 +0.0012 +0.09%
24.Mai.2012 1.2567 -0.0074 -0.58%
23.Mai.2012 1.2641 -0.0126 -0.99%
22.Mai.2012 1.2767 -0.0006 -0.04%
21.Mai.2012 1.2773 +0.0074 +0.59%
18.Mai.2012 1.2699 -0.0015 -0.12%
17.Mai.2012 1.2714 +0.0005 +0.04%
16.Mai.2012 1.2708 -0.0136 -1.06%
15.Mai.2012 1.2844 -0.0025 -0.20%
14.Mai.2012 1.2870 -0.0070 -0.54%
11.Mai.2012 1.2940 +0.0004 +0.03%
10.Mai.2012 1.2936 -0.0040 -0.31%
09.Mai.2012 1.2976 -0.0032 -0.24%
08.Mai.2012 1.3008 -0.0017 -0.13%
07.Mai.2012 1.3025 -0.0112 -0.85%
04.Mai.2012 1.3138 +0.0000 +0.00%
03.Mai.2012 1.3138 -0.0010 -0.08%
02.Mai.2012 1.3148 -0.0080 -0.61%
30.Apr.2012 1.3228 +0.0001 +0.01%
27.Apr.2012 1.3227 +0.0001 +0.01%
26.Apr.2012 1.3226 +0.0012 +0.09%
25.Apr.2012 1.3214 +0.0048 +0.36%
24.Apr.2012 1.3166 +0.0018 +0.14%
23.Apr.2012 1.3148 -0.0021 -0.16%
20.Apr.2012 1.3169 +0.0035 +0.27%
19.Apr.2012 1.3134 +0.0048 +0.37%
18.Apr.2012 1.3086 -0.0056 -0.43%
17.Apr.2012 1.3142 -0.0011 -0.08%
13.Apr.2012 1.3153 +0.0032 +0.24%
12.Apr.2012 1.3122 +0.0015 +0.11%
11.Apr.2012 1.3107 +0.0022 +0.17%
10.Apr.2012 1.3085 +0.0011 +0.08%
09.Apr.2012 1.3074 +0.0012 +0.09%
06.Apr.2012 1.3062 -0.0004 -0.03%
05.Apr.2012 1.3067 -0.0104 -0.79%
04.Apr.2012 1.3171 -0.0183 -1.37%
03.Apr.2012 1.3354 +0.0004 +0.03%
02.Apr.2012 1.3349 +0.0001 +0.00%
30.Mar.2012 1.3349 +0.0074 +0.56%
29.Mar.2012 1.3275 -0.0080 -0.60%
28.Mar.2012 1.3355 -0.0008 -0.06%
27.Mar.2012 1.3363 +0.0142 +1.08%
26.Mar.2012 1.3220 -0.0034 -0.25%
23.Mar.2012 1.3254 +0.0090 +0.68%
22.Mar.2012 1.3164 -0.0094 -0.71%
21.Mar.2012 1.3258 +0.0055 +0.42%
20.Mar.2012 1.3203 +0.0039 +0.29%
19.Mar.2012 1.3164 +0.0112 +0.86%
16.Mar.2012 1.3052 +0.0007 +0.06%
15.Mar.2012 1.3045 -0.0021 -0.16%
14.Mar.2012 1.3066 -0.0046 -0.35%
13.Mar.2012 1.3112 +0.0004 +0.03%
12.Mar.2012 1.3108 -0.0120 -0.91%
09.Mar.2012 1.3228 +0.0001 +0.01%
08.Mar.2012 1.3228 +0.0074 +0.56%
07.Mar.2012 1.3154 +0.0011 +0.08%
06.Mar.2012 1.3143 -0.0050 -0.38%
05.Mar.2012 1.3193 -0.0050 -0.38%
02.Mar.2012 1.3243 -0.0076 -0.57%
01.Mar.2012 1.3319 -0.0120 -0.90%
29.Feb.2012 1.3439 +0.0003 +0.02%
28.Feb.2012 1.3436 +0.0031 +0.23%
27.Feb.2012 1.3406 +0.0020 +0.15%
24.Feb.2012 1.3385 +0.0071 +0.53%
23.Feb.2012 1.3314 +0.0083 +0.63%
22.Feb.2012 1.3231 -0.0005 -0.04%
21.Feb.2012 1.3236 +0.0005 +0.03%
20.Feb.2012 1.3231 +0.0079 +0.60%
17.Feb.2012 1.3152 +0.0151 +1.16%
16.Feb.2012 1.3001 -0.0152 -1.16%
15.Feb.2012 1.3153 -0.0057 -0.43%
14.Feb.2012 1.3210 -0.0054 -0.40%
13.Feb.2012 1.3264 +0.0006 +0.04%
10.Feb.2012 1.3259 -0.0015 -0.11%
09.Feb.2012 1.3273 +0.0004 +0.03%
08.Feb.2012 1.3270 +0.0128 +0.97%
07.Feb.2012 1.3142 +0.0101 +0.77%
06.Feb.2012 1.3041 -0.0136 -1.03%
03.Feb.2012 1.3177 +0.0025 +0.19%
02.Feb.2012 1.3152 +0.0026 +0.20%
01.Feb.2012 1.3125 -0.0069 -0.52%
31.Ian.2012 1.3194 +0.0069 +0.52%
30.Ian.2012 1.3125 -0.0015 -0.11%
27.Ian.2012 1.3140 -0.0014 -0.10%
26.Ian.2012 1.3154 +0.0187 +1.44%
25.Ian.2012 1.2967 -0.0036 -0.28%
24.Ian.2012 1.3003 +0.0032 +0.25%
23.Ian.2012 1.2971 +0.0057 +0.44%
20.Ian.2012 1.2914 +0.0020 +0.16%
19.Ian.2012 1.2894 +0.0060 +0.47%
18.Ian.2012 1.2834 +0.0050 +0.39%
17.Ian.2012 1.2784 +0.0126 +1.00%
16.Ian.2012 1.2658 -0.0127 -1.00%
13.Ian.2012 1.2785 +0.0035 +0.27%
12.Ian.2012 1.2750 -0.0010 -0.08%
11.Ian.2012 1.2760 -0.0044 -0.34%
10.Ian.2012 1.2804 +0.0037 +0.29%
09.Ian.2012 1.2767 -0.0023 -0.18%
06.Ian.2012 1.2791 -0.0051 -0.39%
05.Ian.2012 1.2841 -0.0173 -1.33%
04.Ian.2012 1.3015 - -