Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2013

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 |  2013 |  2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2013 - 31.Dec.2013
Numar valori: 253
Valoarea minima: 1.2793 la 27.Mar.2013
Valoarea maxima: 1.3811 la 28.Oct.2013
Valoarea medie 1.3281
Data Valoare Variatie Variatie [%]
31.Dec.2013 1.3777 +0.0025 +0.18%
30.Dec.2013 1.3753 -0.0052 -0.38%
27.Dec.2013 1.3805 +0.0129 +0.94%
24.Dec.2013 1.3676 -0.0003 -0.02%
23.Dec.2013 1.3679 +0.0022 +0.16%
20.Dec.2013 1.3657 -0.0023 -0.16%
19.Dec.2013 1.3679 -0.0069 -0.50%
18.Dec.2013 1.3748 -0.0020 -0.14%
17.Dec.2013 1.3768 -0.0010 -0.07%
16.Dec.2013 1.3778 +0.0062 +0.45%
13.Dec.2013 1.3716 -0.0056 -0.41%
12.Dec.2013 1.3772 +0.0011 +0.08%
11.Dec.2013 1.3760 +0.0016 +0.12%
10.Dec.2013 1.3744 +0.0036 +0.26%
09.Dec.2013 1.3708 +0.0043 +0.31%
06.Dec.2013 1.3666 +0.0070 +0.52%
05.Dec.2013 1.3595 +0.0004 +0.03%
04.Dec.2013 1.3591 +0.0024 +0.18%
03.Dec.2013 1.3567 +0.0020 +0.15%
02.Dec.2013 1.3547 -0.0058 -0.43%
29.Noi.2013 1.3605 +0.0008 +0.06%
28.Noi.2013 1.3597 +0.0000 +0.00%
27.Noi.2013 1.3597 +0.0049 +0.36%
26.Noi.2013 1.3548 +0.0035 +0.26%
25.Noi.2013 1.3513 -0.0001 -0.01%
22.Noi.2013 1.3514 +0.0077 +0.57%
21.Noi.2013 1.3437 -0.0088 -0.65%
20.Noi.2013 1.3525 +0.0015 +0.11%
19.Noi.2013 1.3510 -0.0003 -0.02%
18.Noi.2013 1.3513 +0.0068 +0.51%
15.Noi.2013 1.3444 +0.0010 +0.08%
14.Noi.2013 1.3434 +0.0020 +0.15%
13.Noi.2013 1.3414 +0.0023 +0.18%
12.Noi.2013 1.3390 -0.0006 -0.05%
11.Noi.2013 1.3396 -0.0023 -0.17%
08.Noi.2013 1.3420 -0.0092 -0.68%
07.Noi.2013 1.3512 +0.0003 +0.03%
06.Noi.2013 1.3508 +0.0006 +0.05%
05.Noi.2013 1.3502 -0.0006 -0.05%
04.Noi.2013 1.3508 -0.0017 -0.13%
01.Noi.2013 1.3525 -0.0132 -0.97%
31.Oct.2013 1.3657 -0.0101 -0.74%
30.Oct.2013 1.3759 -0.0001 -0.01%
29.Oct.2013 1.3760 -0.0051 -0.37%
28.Oct.2013 1.3811 +0.0005 +0.03%
25.Oct.2013 1.3806 +0.0008 +0.06%
24.Oct.2013 1.3798 +0.0038 +0.27%
23.Oct.2013 1.3760 +0.0086 +0.63%
22.Oct.2013 1.3675 -0.0004 -0.03%
21.Oct.2013 1.3678 -0.0013 -0.09%
18.Oct.2013 1.3691 +0.0063 +0.46%
17.Oct.2013 1.3628 +0.0095 +0.70%
16.Oct.2013 1.3533 +0.0023 +0.17%
15.Oct.2013 1.3510 -0.0049 -0.36%
14.Oct.2013 1.3560 -0.0018 -0.13%
11.Oct.2013 1.3577 +0.0050 +0.37%
10.Oct.2013 1.3527 -0.0002 -0.01%
09.Oct.2013 1.3529 -0.0046 -0.34%
08.Oct.2013 1.3575 -0.0003 -0.02%
07.Oct.2013 1.3578 -0.0029 -0.22%
04.Oct.2013 1.3607 -0.0003 -0.02%
03.Oct.2013 1.3611 +0.0076 +0.56%
02.Oct.2013 1.3534 -0.0012 -0.09%
01.Oct.2013 1.3547 +0.0051 +0.38%
30.Sep.2013 1.3496 +0.0001 +0.01%
27.Sep.2013 1.3495 +0.0005 +0.04%
26.Sep.2013 1.3489 -0.0017 -0.13%
25.Sep.2013 1.3507 +0.0018 +0.13%
24.Sep.2013 1.3489 -0.0017 -0.13%
23.Sep.2013 1.3506 -0.0015 -0.11%
20.Sep.2013 1.3522 -0.0033 -0.24%
19.Sep.2013 1.3554 +0.0197 +1.48%
18.Sep.2013 1.3357 -0.0008 -0.06%
17.Sep.2013 1.3365 +0.0013 +0.10%
16.Sep.2013 1.3352 +0.0061 +0.46%
13.Sep.2013 1.3291 +0.0001 +0.01%
12.Sep.2013 1.3290 +0.0025 +0.19%
11.Sep.2013 1.3265 +0.0022 +0.17%
10.Sep.2013 1.3243 +0.0049 +0.37%
09.Sep.2013 1.3194 +0.0080 +0.61%
06.Sep.2013 1.3114 -0.0090 -0.68%
05.Sep.2013 1.3203 +0.0028 +0.21%
04.Sep.2013 1.3175 -0.0002 -0.02%
03.Sep.2013 1.3177 -0.0046 -0.35%
02.Sep.2013 1.3224 -0.0016 -0.12%
30.Aug.2013 1.3240 -0.0027 -0.20%
29.Aug.2013 1.3267 -0.0108 -0.81%
28.Aug.2013 1.3375 +0.0035 +0.27%
27.Aug.2013 1.3340 -0.0036 -0.27%
26.Aug.2013 1.3376 +0.0008 +0.06%
23.Aug.2013 1.3368 +0.0040 +0.30%
22.Aug.2013 1.3329 -0.0074 -0.55%
21.Aug.2013 1.3403 +0.0007 +0.05%
20.Aug.2013 1.3396 +0.0058 +0.44%
19.Aug.2013 1.3338 -0.0003 -0.02%
16.Aug.2013 1.3341 +0.0098 +0.74%
14.Aug.2013 1.3243 -0.0068 -0.51%
13.Aug.2013 1.3311 +0.0020 +0.15%
12.Aug.2013 1.3291 -0.0091 -0.68%
09.Aug.2013 1.3383 +0.0031 +0.23%
08.Aug.2013 1.3351 +0.0073 +0.55%
07.Aug.2013 1.3279 -0.0005 -0.04%
06.Aug.2013 1.3284 +0.0000 +0.00%
05.Aug.2013 1.3284 +0.0067 +0.50%
02.Aug.2013 1.3217 -0.0025 -0.19%
01.Aug.2013 1.3242 -0.0038 -0.28%
31.Iul.2013 1.3280 +0.0007 +0.05%
30.Iul.2013 1.3273 -0.0014 -0.11%
29.Iul.2013 1.3287 -0.0000 -0.00%
26.Iul.2013 1.3287 +0.0111 +0.84%
25.Iul.2013 1.3176 -0.0055 -0.42%
24.Iul.2013 1.3232 +0.0063 +0.48%
23.Iul.2013 1.3169 -0.0019 -0.15%
22.Iul.2013 1.3188 +0.0081 +0.62%
19.Iul.2013 1.3107 -0.0006 -0.05%
18.Iul.2013 1.3113 -0.0040 -0.30%
17.Iul.2013 1.3152 +0.0069 +0.53%
16.Iul.2013 1.3083 +0.0048 +0.37%
15.Iul.2013 1.3035 -0.0018 -0.14%
12.Iul.2013 1.3053 +0.0005 +0.04%
11.Iul.2013 1.3048 +0.0235 +1.83%
10.Iul.2013 1.2813 -0.0057 -0.45%
09.Iul.2013 1.2870 +0.0022 +0.17%
08.Iul.2013 1.2848 -0.0032 -0.25%
05.Iul.2013 1.2881 -0.0121 -0.93%
04.Iul.2013 1.3002 +0.0038 +0.29%
03.Iul.2013 1.2964 -0.0063 -0.49%
02.Iul.2013 1.3027 -0.0025 -0.19%
01.Iul.2013 1.3052 -0.0004 -0.03%
28.Iun.2013 1.3056 +0.0037 +0.28%
27.Iun.2013 1.3020 -0.0015 -0.11%
26.Iun.2013 1.3034 -0.0082 -0.62%
25.Iun.2013 1.3116 -0.0111 -0.84%
21.Iun.2013 1.3227 +0.0037 +0.28%
20.Iun.2013 1.3190 -0.0200 -1.49%
19.Iun.2013 1.3390 +0.0009 +0.06%
18.Iun.2013 1.3381 +0.0037 +0.27%
17.Iun.2013 1.3344 +0.0023 +0.17%
14.Iun.2013 1.3322 -0.0006 -0.04%
13.Iun.2013 1.3327 +0.0044 +0.33%
12.Iun.2013 1.3283 +0.0001 +0.01%
11.Iun.2013 1.3282 +0.0055 +0.41%
10.Iun.2013 1.3227 -0.0009 -0.07%
07.Iun.2013 1.3236 +0.0114 +0.87%
06.Iun.2013 1.3122 +0.0051 +0.39%
05.Iun.2013 1.3071 -0.0008 -0.06%
04.Iun.2013 1.3079 +0.0052 +0.40%
03.Iun.2013 1.3027 +0.0046 +0.35%
31.Mai.2013 1.2981 -0.0014 -0.10%
30.Mai.2013 1.2995 +0.0104 +0.81%
29.Mai.2013 1.2891 -0.0031 -0.24%
28.Mai.2013 1.2922 -0.0023 -0.17%
27.Mai.2013 1.2945 -0.0019 -0.15%
24.Mai.2013 1.2964 +0.0078 +0.61%
23.Mai.2013 1.2886 -0.0050 -0.39%
22.Mai.2013 1.2936 +0.0063 +0.49%
21.Mai.2013 1.2873 +0.0009 +0.07%
20.Mai.2013 1.2863 -0.0013 -0.10%
17.Mai.2013 1.2876 +0.0004 +0.03%
16.Mai.2013 1.2872 -0.0016 -0.12%
15.Mai.2013 1.2888 -0.0109 -0.84%
14.Mai.2013 1.2997 +0.0026 +0.20%
13.Mai.2013 1.2972 -0.0038 -0.29%
10.Mai.2013 1.3010 -0.0132 -1.01%
09.Mai.2013 1.3142 +0.0031 +0.23%
08.Mai.2013 1.3112 +0.0034 +0.26%
07.Mai.2013 1.3078 -0.0048 -0.36%
03.Mai.2013 1.3125 -0.0042 -0.32%
02.Mai.2013 1.3168 +0.0095 +0.73%
30.Apr.2013 1.3072 -0.0010 -0.08%
29.Apr.2013 1.3082 +0.0063 +0.48%
26.Apr.2013 1.3020 -0.0047 -0.36%
25.Apr.2013 1.3067 +0.0048 +0.37%
24.Apr.2013 1.3019 +0.0030 +0.23%
23.Apr.2013 1.2989 -0.0057 -0.44%
22.Apr.2013 1.3047 -0.0045 -0.34%
19.Apr.2013 1.3091 +0.0021 +0.16%
18.Apr.2013 1.3071 -0.0092 -0.70%
17.Apr.2013 1.3162 +0.0085 +0.65%
16.Apr.2013 1.3077 +0.0016 +0.12%
15.Apr.2013 1.3062 +0.0007 +0.05%
12.Apr.2013 1.3055 -0.0036 -0.27%
11.Apr.2013 1.3091 -0.0007 -0.05%
10.Apr.2013 1.3097 +0.0057 +0.44%
09.Apr.2013 1.3040 +0.0030 +0.23%
08.Apr.2013 1.3011 +0.0089 +0.69%
05.Apr.2013 1.2922 +0.0122 +0.96%
04.Apr.2013 1.2799 -0.0031 -0.24%
03.Apr.2013 1.2830 -0.0013 -0.10%
02.Apr.2013 1.2843 +0.0026 +0.20%
01.Apr.2013 1.2817 +0.0002 +0.02%
29.Mar.2013 1.2815 +0.0009 +0.07%
28.Mar.2013 1.2806 +0.0013 +0.10%
27.Mar.2013 1.2793 -0.0081 -0.63%
26.Mar.2013 1.2873 -0.0133 -1.02%
25.Mar.2013 1.3006 +0.0067 +0.52%
22.Mar.2013 1.2940 +0.0023 +0.18%
21.Mar.2013 1.2916 -0.0004 -0.03%
20.Mar.2013 1.2920 -0.0014 -0.11%
19.Mar.2013 1.2934 -0.0023 -0.18%
18.Mar.2013 1.2958 -0.0106 -0.81%
15.Mar.2013 1.3063 +0.0128 +0.99%
14.Mar.2013 1.2935 -0.0083 -0.64%
13.Mar.2013 1.3018 +0.0007 +0.05%
12.Mar.2013 1.3011 +0.0005 +0.04%
11.Mar.2013 1.3006 -0.0120 -0.91%
08.Mar.2013 1.3126 +0.0101 +0.78%
07.Mar.2013 1.3025 -0.0005 -0.04%
06.Mar.2013 1.3030 +0.0002 +0.02%
05.Mar.2013 1.3027 +0.0033 +0.25%
04.Mar.2013 1.2994 -0.0044 -0.33%
01.Mar.2013 1.3038 -0.0067 -0.51%
28.Feb.2013 1.3105 +0.0011 +0.08%
27.Feb.2013 1.3094 +0.0007 +0.06%
26.Feb.2013 1.3087 -0.0178 -1.35%
25.Feb.2013 1.3265 +0.0062 +0.47%
22.Feb.2013 1.3203 +0.0026 +0.20%
21.Feb.2013 1.3177 -0.0224 -1.67%
20.Feb.2013 1.3400 +0.0068 +0.51%
19.Feb.2013 1.3332 -0.0021 -0.16%
18.Feb.2013 1.3353 +0.0017 +0.13%
15.Feb.2013 1.3336 +0.0002 +0.01%
14.Feb.2013 1.3334 -0.0147 -1.09%
13.Feb.2013 1.3481 +0.0070 +0.52%
12.Feb.2013 1.3411 +0.0027 +0.20%
11.Feb.2013 1.3384 -0.0033 -0.24%
08.Feb.2013 1.3417 -0.0157 -1.16%
07.Feb.2013 1.3574 +0.0041 +0.30%
06.Feb.2013 1.3533 -0.0008 -0.06%
05.Feb.2013 1.3540 -0.0040 -0.30%
04.Feb.2013 1.3581 -0.0084 -0.61%
01.Feb.2013 1.3664 +0.0109 +0.80%
31.Ian.2013 1.3556 +0.0003 +0.03%
30.Ian.2013 1.3552 +0.0128 +0.96%
29.Ian.2013 1.3424 -0.0025 -0.19%
28.Ian.2013 1.3449 +0.0024 +0.18%
25.Ian.2013 1.3425 +0.0099 +0.74%
24.Ian.2013 1.3326 -0.0003 -0.02%
23.Ian.2013 1.3328 -0.0013 -0.10%
22.Ian.2013 1.3342 +0.0040 +0.30%
21.Ian.2013 1.3301 -0.0051 -0.38%
18.Ian.2013 1.3352 -0.0015 -0.11%
17.Ian.2013 1.3367 +0.0064 +0.48%
16.Ian.2013 1.3303 -0.0045 -0.34%
15.Ian.2013 1.3349 -0.0025 -0.19%
14.Ian.2013 1.3374 +0.0105 +0.79%
11.Ian.2013 1.3269 +0.0167 +1.27%
10.Ian.2013 1.3102 +0.0031 +0.24%
09.Ian.2013 1.3071 -0.0053 -0.40%
08.Ian.2013 1.3124 +0.0085 +0.65%
07.Ian.2013 1.3039 +0.0030 +0.23%
04.Ian.2013 1.3008 -0.0100 -0.76%
03.Ian.2013 1.3108 - -