Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2014
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020
Statistici:
| Perioada raportata: | 03.Ian.2014 - 31.Dec.2014 |
|---|---|
| Numar valori: | 252 |
| Valoarea minima: | 1.2155 la 30.Dec.2014 |
| Valoarea maxima: | 1.3954 la 13.Mar.2014 |
| Valoarea medie | 1.3291 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2014 | 1.2157 | +0.0002 | +0.02% |
| 30.Dec.2014 | 1.2155 | -0.0042 | -0.34% |
| 29.Dec.2014 | 1.2197 | +0.0000 | +0.00% |
| 24.Dec.2014 | 1.2197 | -0.0034 | -0.27% |
| 23.Dec.2014 | 1.2231 | -0.0031 | -0.26% |
| 22.Dec.2014 | 1.2262 | -0.0007 | -0.06% |
| 19.Dec.2014 | 1.2269 | -0.0063 | -0.51% |
| 18.Dec.2014 | 1.2332 | -0.0121 | -0.97% |
| 17.Dec.2014 | 1.2454 | -0.0037 | -0.30% |
| 16.Dec.2014 | 1.2490 | +0.0070 | +0.57% |
| 15.Dec.2014 | 1.2420 | -0.0017 | -0.13% |
| 12.Dec.2014 | 1.2437 | -0.0011 | -0.09% |
| 11.Dec.2014 | 1.2448 | +0.0070 | +0.57% |
| 10.Dec.2014 | 1.2377 | +0.0018 | +0.15% |
| 09.Dec.2014 | 1.2359 | +0.0104 | +0.85% |
| 08.Dec.2014 | 1.2255 | -0.0101 | -0.82% |
| 05.Dec.2014 | 1.2356 | +0.0041 | +0.33% |
| 04.Dec.2014 | 1.2315 | -0.0015 | -0.12% |
| 03.Dec.2014 | 1.2330 | -0.0109 | -0.88% |
| 02.Dec.2014 | 1.2439 | -0.0013 | -0.10% |
| 28.Noi.2014 | 1.2452 | -0.0022 | -0.17% |
| 27.Noi.2014 | 1.2474 | +0.0016 | +0.13% |
| 26.Noi.2014 | 1.2458 | +0.0022 | +0.18% |
| 25.Noi.2014 | 1.2436 | +0.0034 | +0.27% |
| 24.Noi.2014 | 1.2402 | -0.0039 | -0.32% |
| 21.Noi.2014 | 1.2441 | -0.0081 | -0.65% |
| 20.Noi.2014 | 1.2523 | -0.0018 | -0.14% |
| 19.Noi.2014 | 1.2540 | +0.0025 | +0.20% |
| 18.Noi.2014 | 1.2515 | +0.0024 | +0.19% |
| 17.Noi.2014 | 1.2491 | +0.0027 | +0.22% |
| 14.Noi.2014 | 1.2464 | -0.0006 | -0.04% |
| 13.Noi.2014 | 1.2469 | +0.0011 | +0.08% |
| 12.Noi.2014 | 1.2459 | +0.0049 | +0.39% |
| 11.Noi.2014 | 1.2410 | -0.0085 | -0.68% |
| 10.Noi.2014 | 1.2495 | +0.0091 | +0.74% |
| 07.Noi.2014 | 1.2404 | -0.0119 | -0.95% |
| 06.Noi.2014 | 1.2523 | +0.0029 | +0.23% |
| 05.Noi.2014 | 1.2494 | -0.0034 | -0.27% |
| 04.Noi.2014 | 1.2527 | +0.0032 | +0.26% |
| 03.Noi.2014 | 1.2496 | -0.0080 | -0.64% |
| 31.Oct.2014 | 1.2576 | -0.0018 | -0.14% |
| 30.Oct.2014 | 1.2594 | -0.0144 | -1.13% |
| 29.Oct.2014 | 1.2738 | +0.0046 | +0.36% |
| 28.Oct.2014 | 1.2692 | +0.0016 | +0.13% |
| 27.Oct.2014 | 1.2675 | +0.0032 | +0.26% |
| 24.Oct.2014 | 1.2643 | -0.0021 | -0.17% |
| 23.Oct.2014 | 1.2665 | -0.0029 | -0.23% |
| 22.Oct.2014 | 1.2694 | -0.0083 | -0.65% |
| 21.Oct.2014 | 1.2777 | +0.0012 | +0.09% |
| 20.Oct.2014 | 1.2765 | -0.0044 | -0.34% |
| 17.Oct.2014 | 1.2809 | +0.0011 | +0.09% |
| 16.Oct.2014 | 1.2798 | +0.0152 | +1.20% |
| 15.Oct.2014 | 1.2646 | -0.0002 | -0.01% |
| 14.Oct.2014 | 1.2648 | -0.0030 | -0.24% |
| 13.Oct.2014 | 1.2678 | +0.0008 | +0.06% |
| 10.Oct.2014 | 1.2670 | -0.0099 | -0.78% |
| 09.Oct.2014 | 1.2769 | +0.0109 | +0.86% |
| 08.Oct.2014 | 1.2660 | +0.0048 | +0.38% |
| 07.Oct.2014 | 1.2613 | +0.0072 | +0.58% |
| 06.Oct.2014 | 1.2540 | -0.0083 | -0.66% |
| 03.Oct.2014 | 1.2623 | -0.0021 | -0.17% |
| 02.Oct.2014 | 1.2644 | +0.0034 | +0.27% |
| 01.Oct.2014 | 1.2610 | +0.0013 | +0.10% |
| 30.Sep.2014 | 1.2597 | -0.0080 | -0.63% |
| 29.Sep.2014 | 1.2678 | -0.0065 | -0.51% |
| 26.Sep.2014 | 1.2743 | +0.0012 | +0.09% |
| 25.Sep.2014 | 1.2731 | -0.0119 | -0.92% |
| 24.Sep.2014 | 1.2849 | -0.0043 | -0.33% |
| 23.Sep.2014 | 1.2893 | +0.0040 | +0.31% |
| 22.Sep.2014 | 1.2853 | -0.0028 | -0.21% |
| 19.Sep.2014 | 1.2880 | +0.0005 | +0.04% |
| 18.Sep.2014 | 1.2875 | -0.0087 | -0.67% |
| 17.Sep.2014 | 1.2962 | +0.0013 | +0.10% |
| 16.Sep.2014 | 1.2949 | +0.0027 | +0.21% |
| 15.Sep.2014 | 1.2922 | +0.0002 | +0.02% |
| 12.Sep.2014 | 1.2920 | -0.0004 | -0.03% |
| 11.Sep.2014 | 1.2924 | -0.0025 | -0.20% |
| 10.Sep.2014 | 1.2949 | +0.0062 | +0.48% |
| 09.Sep.2014 | 1.2887 | -0.0058 | -0.45% |
| 08.Sep.2014 | 1.2945 | -0.0012 | -0.09% |
| 05.Sep.2014 | 1.2957 | -0.0191 | -1.46% |
| 04.Sep.2014 | 1.3148 | +0.0013 | +0.10% |
| 03.Sep.2014 | 1.3135 | +0.0022 | +0.17% |
| 02.Sep.2014 | 1.3114 | -0.0023 | -0.18% |
| 01.Sep.2014 | 1.3137 | -0.0039 | -0.30% |
| 29.Aug.2014 | 1.3176 | -0.0028 | -0.21% |
| 28.Aug.2014 | 1.3204 | +0.0018 | +0.14% |
| 27.Aug.2014 | 1.3186 | -0.0017 | -0.13% |
| 26.Aug.2014 | 1.3203 | +0.0000 | +0.00% |
| 25.Aug.2014 | 1.3203 | -0.0080 | -0.60% |
| 22.Aug.2014 | 1.3283 | +0.0014 | +0.11% |
| 21.Aug.2014 | 1.3269 | -0.0022 | -0.16% |
| 20.Aug.2014 | 1.3290 | -0.0054 | -0.41% |
| 19.Aug.2014 | 1.3344 | -0.0045 | -0.33% |
| 18.Aug.2014 | 1.3389 | +0.0005 | +0.04% |
| 14.Aug.2014 | 1.3384 | +0.0025 | +0.19% |
| 13.Aug.2014 | 1.3358 | +0.0016 | +0.12% |
| 12.Aug.2014 | 1.3342 | -0.0046 | -0.34% |
| 11.Aug.2014 | 1.3388 | -0.0006 | -0.04% |
| 08.Aug.2014 | 1.3394 | +0.0015 | +0.11% |
| 07.Aug.2014 | 1.3379 | +0.0021 | +0.16% |
| 06.Aug.2014 | 1.3359 | -0.0032 | -0.24% |
| 05.Aug.2014 | 1.3390 | -0.0033 | -0.24% |
| 04.Aug.2014 | 1.3423 | +0.0029 | +0.22% |
| 01.Aug.2014 | 1.3394 | +0.0010 | +0.07% |
| 31.Iul.2014 | 1.3384 | -0.0018 | -0.13% |
| 30.Iul.2014 | 1.3402 | -0.0036 | -0.26% |
| 29.Iul.2014 | 1.3437 | -0.0005 | -0.04% |
| 28.Iul.2014 | 1.3442 | -0.0007 | -0.05% |
| 25.Iul.2014 | 1.3449 | -0.0026 | -0.20% |
| 24.Iul.2014 | 1.3476 | +0.0010 | +0.08% |
| 23.Iul.2014 | 1.3466 | -0.0020 | -0.15% |
| 22.Iul.2014 | 1.3486 | -0.0037 | -0.27% |
| 21.Iul.2014 | 1.3523 | -0.0005 | -0.04% |
| 18.Iul.2014 | 1.3528 | -0.0007 | -0.05% |
| 17.Iul.2014 | 1.3535 | -0.0000 | -0.00% |
| 16.Iul.2014 | 1.3535 | -0.0061 | -0.45% |
| 15.Iul.2014 | 1.3596 | -0.0025 | -0.18% |
| 14.Iul.2014 | 1.3621 | +0.0011 | +0.08% |
| 11.Iul.2014 | 1.3610 | -0.0022 | -0.16% |
| 10.Iul.2014 | 1.3632 | +0.0018 | +0.13% |
| 09.Iul.2014 | 1.3614 | +0.0016 | +0.12% |
| 08.Iul.2014 | 1.3598 | +0.0001 | +0.01% |
| 07.Iul.2014 | 1.3597 | +0.0007 | +0.05% |
| 04.Iul.2014 | 1.3590 | -0.0065 | -0.47% |
| 03.Iul.2014 | 1.3655 | -0.0008 | -0.06% |
| 02.Iul.2014 | 1.3663 | -0.0029 | -0.21% |
| 01.Iul.2014 | 1.3693 | +0.0042 | +0.31% |
| 30.Iun.2014 | 1.3651 | +0.0037 | +0.27% |
| 27.Iun.2014 | 1.3613 | -0.0002 | -0.01% |
| 26.Iun.2014 | 1.3615 | +0.0011 | +0.08% |
| 25.Iun.2014 | 1.3604 | -0.0017 | -0.12% |
| 24.Iun.2014 | 1.3621 | +0.0039 | +0.29% |
| 23.Iun.2014 | 1.3582 | -0.0025 | -0.18% |
| 20.Iun.2014 | 1.3607 | -0.0030 | -0.22% |
| 19.Iun.2014 | 1.3637 | +0.0078 | +0.58% |
| 18.Iun.2014 | 1.3559 | -0.0001 | -0.01% |
| 17.Iun.2014 | 1.3559 | +0.0030 | +0.22% |
| 16.Iun.2014 | 1.3530 | -0.0040 | -0.30% |
| 13.Iun.2014 | 1.3570 | +0.0056 | +0.42% |
| 12.Iun.2014 | 1.3514 | -0.0020 | -0.15% |
| 11.Iun.2014 | 1.3534 | -0.0020 | -0.15% |
| 10.Iun.2014 | 1.3554 | -0.0073 | -0.54% |
| 06.Iun.2014 | 1.3627 | +0.0011 | +0.08% |
| 05.Iun.2014 | 1.3615 | -0.0001 | -0.01% |
| 04.Iun.2014 | 1.3616 | +0.0004 | +0.03% |
| 03.Iun.2014 | 1.3612 | +0.0009 | +0.07% |
| 02.Iun.2014 | 1.3603 | -0.0012 | -0.09% |
| 30.Mai.2014 | 1.3615 | +0.0000 | +0.00% |
| 29.Mai.2014 | 1.3615 | -0.0001 | -0.01% |
| 28.Mai.2014 | 1.3616 | -0.0033 | -0.24% |
| 27.Mai.2014 | 1.3649 | +0.0002 | +0.02% |
| 26.Mai.2014 | 1.3647 | +0.0020 | +0.15% |
| 23.Mai.2014 | 1.3627 | -0.0057 | -0.41% |
| 22.Mai.2014 | 1.3683 | -0.0022 | -0.16% |
| 21.Mai.2014 | 1.3705 | +0.0008 | +0.06% |
| 20.Mai.2014 | 1.3697 | -0.0020 | -0.14% |
| 19.Mai.2014 | 1.3717 | -0.0000 | -0.00% |
| 16.Mai.2014 | 1.3717 | +0.0058 | +0.42% |
| 15.Mai.2014 | 1.3659 | -0.0055 | -0.40% |
| 14.Mai.2014 | 1.3714 | -0.0040 | -0.29% |
| 13.Mai.2014 | 1.3754 | -0.0013 | -0.09% |
| 12.Mai.2014 | 1.3766 | -0.0050 | -0.36% |
| 09.Mai.2014 | 1.3817 | -0.0127 | -0.91% |
| 08.Mai.2014 | 1.3944 | +0.0023 | +0.16% |
| 07.Mai.2014 | 1.3921 | -0.0008 | -0.05% |
| 06.Mai.2014 | 1.3928 | +0.0054 | +0.39% |
| 05.Mai.2014 | 1.3874 | +0.0014 | +0.10% |
| 02.Mai.2014 | 1.3860 | +0.0037 | +0.27% |
| 30.Apr.2014 | 1.3823 | -0.0040 | -0.29% |
| 29.Apr.2014 | 1.3863 | -0.0006 | -0.04% |
| 28.Apr.2014 | 1.3869 | +0.0027 | +0.20% |
| 25.Apr.2014 | 1.3842 | +0.0015 | +0.11% |
| 24.Apr.2014 | 1.3827 | -0.0014 | -0.10% |
| 23.Apr.2014 | 1.3842 | +0.0039 | +0.28% |
| 22.Apr.2014 | 1.3803 | -0.0016 | -0.11% |
| 18.Apr.2014 | 1.3818 | -0.0044 | -0.32% |
| 17.Apr.2014 | 1.3863 | +0.0022 | +0.16% |
| 16.Apr.2014 | 1.3841 | +0.0037 | +0.27% |
| 15.Apr.2014 | 1.3804 | -0.0018 | -0.13% |
| 14.Apr.2014 | 1.3822 | -0.0065 | -0.47% |
| 11.Apr.2014 | 1.3887 | +0.0022 | +0.16% |
| 10.Apr.2014 | 1.3865 | +0.0070 | +0.51% |
| 09.Apr.2014 | 1.3795 | +0.0025 | +0.18% |
| 08.Apr.2014 | 1.3770 | +0.0052 | +0.38% |
| 07.Apr.2014 | 1.3718 | +0.0009 | +0.07% |
| 04.Apr.2014 | 1.3709 | -0.0057 | -0.42% |
| 03.Apr.2014 | 1.3766 | -0.0028 | -0.20% |
| 02.Apr.2014 | 1.3794 | +0.0002 | +0.02% |
| 01.Apr.2014 | 1.3791 | -0.0000 | -0.00% |
| 31.Mar.2014 | 1.3792 | +0.0061 | +0.44% |
| 28.Mar.2014 | 1.3731 | -0.0024 | -0.18% |
| 27.Mar.2014 | 1.3755 | -0.0044 | -0.32% |
| 26.Mar.2014 | 1.3799 | -0.0016 | -0.12% |
| 25.Mar.2014 | 1.3815 | +0.0044 | +0.32% |
| 24.Mar.2014 | 1.3771 | -0.0024 | -0.17% |
| 21.Mar.2014 | 1.3795 | +0.0024 | +0.18% |
| 20.Mar.2014 | 1.3770 | -0.0155 | -1.11% |
| 19.Mar.2014 | 1.3925 | +0.0018 | +0.13% |
| 18.Mar.2014 | 1.3907 | +0.0013 | +0.09% |
| 17.Mar.2014 | 1.3894 | +0.0003 | +0.02% |
| 14.Mar.2014 | 1.3891 | -0.0063 | -0.45% |
| 13.Mar.2014 | 1.3954 | +0.0091 | +0.66% |
| 12.Mar.2014 | 1.3863 | +0.0017 | +0.13% |
| 11.Mar.2014 | 1.3846 | -0.0030 | -0.22% |
| 10.Mar.2014 | 1.3876 | -0.0013 | -0.09% |
| 07.Mar.2014 | 1.3888 | +0.0153 | +1.11% |
| 06.Mar.2014 | 1.3735 | +0.0018 | +0.13% |
| 05.Mar.2014 | 1.3717 | -0.0041 | -0.30% |
| 04.Mar.2014 | 1.3757 | -0.0024 | -0.17% |
| 03.Mar.2014 | 1.3781 | -0.0013 | -0.10% |
| 28.Feb.2014 | 1.3795 | +0.0147 | +1.07% |
| 27.Feb.2014 | 1.3648 | -0.0093 | -0.68% |
| 26.Feb.2014 | 1.3741 | -0.0007 | -0.05% |
| 25.Feb.2014 | 1.3748 | -0.0014 | -0.10% |
| 24.Feb.2014 | 1.3762 | +0.0054 | +0.40% |
| 21.Feb.2014 | 1.3707 | +0.0015 | +0.11% |
| 20.Feb.2014 | 1.3692 | -0.0055 | -0.40% |
| 19.Feb.2014 | 1.3747 | +0.0018 | +0.13% |
| 18.Feb.2014 | 1.3729 | +0.0021 | +0.15% |
| 17.Feb.2014 | 1.3708 | +0.0013 | +0.09% |
| 14.Feb.2014 | 1.3695 | +0.0025 | +0.18% |
| 13.Feb.2014 | 1.3671 | +0.0030 | +0.22% |
| 12.Feb.2014 | 1.3640 | -0.0031 | -0.23% |
| 11.Feb.2014 | 1.3671 | +0.0048 | +0.35% |
| 10.Feb.2014 | 1.3623 | +0.0057 | +0.42% |
| 07.Feb.2014 | 1.3567 | +0.0039 | +0.29% |
| 06.Feb.2014 | 1.3527 | +0.0017 | +0.12% |
| 05.Feb.2014 | 1.3511 | -0.0008 | -0.06% |
| 04.Feb.2014 | 1.3518 | +0.0010 | +0.07% |
| 03.Feb.2014 | 1.3509 | -0.0030 | -0.22% |
| 31.Ian.2014 | 1.3539 | -0.0063 | -0.46% |
| 30.Ian.2014 | 1.3602 | -0.0072 | -0.52% |
| 29.Ian.2014 | 1.3673 | +0.0034 | +0.25% |
| 28.Ian.2014 | 1.3639 | -0.0044 | -0.32% |
| 27.Ian.2014 | 1.3683 | +0.0007 | +0.05% |
| 24.Ian.2014 | 1.3676 | +0.0045 | +0.33% |
| 23.Ian.2014 | 1.3631 | +0.0087 | +0.64% |
| 22.Ian.2014 | 1.3544 | +0.0004 | +0.03% |
| 21.Ian.2014 | 1.3540 | -0.0015 | -0.11% |
| 20.Ian.2014 | 1.3556 | -0.0048 | -0.35% |
| 17.Ian.2014 | 1.3603 | -0.0016 | -0.11% |
| 16.Ian.2014 | 1.3619 | -0.0004 | -0.03% |
| 15.Ian.2014 | 1.3623 | -0.0054 | -0.40% |
| 14.Ian.2014 | 1.3677 | +0.0013 | +0.09% |
| 13.Ian.2014 | 1.3664 | +0.0070 | +0.52% |
| 10.Ian.2014 | 1.3594 | -0.0020 | -0.15% |
| 09.Ian.2014 | 1.3614 | +0.0028 | +0.20% |
| 08.Ian.2014 | 1.3586 | -0.0057 | -0.42% |
| 07.Ian.2014 | 1.3644 | +0.0027 | +0.20% |
| 06.Ian.2014 | 1.3617 | -0.0030 | -0.22% |
| 03.Ian.2014 | 1.3647 | - | - |