Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2014

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 |  2014 |  2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2014 - 31.Dec.2014
Numar valori: 252
Valoarea minima: 1.2155 la 30.Dec.2014
Valoarea maxima: 1.3954 la 13.Mar.2014
Valoarea medie 1.3291
Data Valoare Variatie Variatie [%]
31.Dec.2014 1.2157 +0.0002 +0.02%
30.Dec.2014 1.2155 -0.0042 -0.34%
29.Dec.2014 1.2197 +0.0000 +0.00%
24.Dec.2014 1.2197 -0.0034 -0.27%
23.Dec.2014 1.2231 -0.0031 -0.26%
22.Dec.2014 1.2262 -0.0007 -0.06%
19.Dec.2014 1.2269 -0.0063 -0.51%
18.Dec.2014 1.2332 -0.0121 -0.97%
17.Dec.2014 1.2454 -0.0037 -0.30%
16.Dec.2014 1.2490 +0.0070 +0.57%
15.Dec.2014 1.2420 -0.0017 -0.13%
12.Dec.2014 1.2437 -0.0011 -0.09%
11.Dec.2014 1.2448 +0.0070 +0.57%
10.Dec.2014 1.2377 +0.0018 +0.15%
09.Dec.2014 1.2359 +0.0104 +0.85%
08.Dec.2014 1.2255 -0.0101 -0.82%
05.Dec.2014 1.2356 +0.0041 +0.33%
04.Dec.2014 1.2315 -0.0015 -0.12%
03.Dec.2014 1.2330 -0.0109 -0.88%
02.Dec.2014 1.2439 -0.0013 -0.10%
28.Noi.2014 1.2452 -0.0022 -0.17%
27.Noi.2014 1.2474 +0.0016 +0.13%
26.Noi.2014 1.2458 +0.0022 +0.18%
25.Noi.2014 1.2436 +0.0034 +0.27%
24.Noi.2014 1.2402 -0.0039 -0.32%
21.Noi.2014 1.2441 -0.0081 -0.65%
20.Noi.2014 1.2523 -0.0018 -0.14%
19.Noi.2014 1.2540 +0.0025 +0.20%
18.Noi.2014 1.2515 +0.0024 +0.19%
17.Noi.2014 1.2491 +0.0027 +0.22%
14.Noi.2014 1.2464 -0.0006 -0.04%
13.Noi.2014 1.2469 +0.0011 +0.08%
12.Noi.2014 1.2459 +0.0049 +0.39%
11.Noi.2014 1.2410 -0.0085 -0.68%
10.Noi.2014 1.2495 +0.0091 +0.74%
07.Noi.2014 1.2404 -0.0119 -0.95%
06.Noi.2014 1.2523 +0.0029 +0.23%
05.Noi.2014 1.2494 -0.0034 -0.27%
04.Noi.2014 1.2527 +0.0032 +0.26%
03.Noi.2014 1.2496 -0.0080 -0.64%
31.Oct.2014 1.2576 -0.0018 -0.14%
30.Oct.2014 1.2594 -0.0144 -1.13%
29.Oct.2014 1.2738 +0.0046 +0.36%
28.Oct.2014 1.2692 +0.0016 +0.13%
27.Oct.2014 1.2675 +0.0032 +0.26%
24.Oct.2014 1.2643 -0.0021 -0.17%
23.Oct.2014 1.2665 -0.0029 -0.23%
22.Oct.2014 1.2694 -0.0083 -0.65%
21.Oct.2014 1.2777 +0.0012 +0.09%
20.Oct.2014 1.2765 -0.0044 -0.34%
17.Oct.2014 1.2809 +0.0011 +0.09%
16.Oct.2014 1.2798 +0.0152 +1.20%
15.Oct.2014 1.2646 -0.0002 -0.01%
14.Oct.2014 1.2648 -0.0030 -0.24%
13.Oct.2014 1.2678 +0.0008 +0.06%
10.Oct.2014 1.2670 -0.0099 -0.78%
09.Oct.2014 1.2769 +0.0109 +0.86%
08.Oct.2014 1.2660 +0.0048 +0.38%
07.Oct.2014 1.2613 +0.0072 +0.58%
06.Oct.2014 1.2540 -0.0083 -0.66%
03.Oct.2014 1.2623 -0.0021 -0.17%
02.Oct.2014 1.2644 +0.0034 +0.27%
01.Oct.2014 1.2610 +0.0013 +0.10%
30.Sep.2014 1.2597 -0.0080 -0.63%
29.Sep.2014 1.2678 -0.0065 -0.51%
26.Sep.2014 1.2743 +0.0012 +0.09%
25.Sep.2014 1.2731 -0.0119 -0.92%
24.Sep.2014 1.2849 -0.0043 -0.33%
23.Sep.2014 1.2893 +0.0040 +0.31%
22.Sep.2014 1.2853 -0.0028 -0.21%
19.Sep.2014 1.2880 +0.0005 +0.04%
18.Sep.2014 1.2875 -0.0087 -0.67%
17.Sep.2014 1.2962 +0.0013 +0.10%
16.Sep.2014 1.2949 +0.0027 +0.21%
15.Sep.2014 1.2922 +0.0002 +0.02%
12.Sep.2014 1.2920 -0.0004 -0.03%
11.Sep.2014 1.2924 -0.0025 -0.20%
10.Sep.2014 1.2949 +0.0062 +0.48%
09.Sep.2014 1.2887 -0.0058 -0.45%
08.Sep.2014 1.2945 -0.0012 -0.09%
05.Sep.2014 1.2957 -0.0191 -1.46%
04.Sep.2014 1.3148 +0.0013 +0.10%
03.Sep.2014 1.3135 +0.0022 +0.17%
02.Sep.2014 1.3114 -0.0023 -0.18%
01.Sep.2014 1.3137 -0.0039 -0.30%
29.Aug.2014 1.3176 -0.0028 -0.21%
28.Aug.2014 1.3204 +0.0018 +0.14%
27.Aug.2014 1.3186 -0.0017 -0.13%
26.Aug.2014 1.3203 +0.0000 +0.00%
25.Aug.2014 1.3203 -0.0080 -0.60%
22.Aug.2014 1.3283 +0.0014 +0.11%
21.Aug.2014 1.3269 -0.0022 -0.16%
20.Aug.2014 1.3290 -0.0054 -0.41%
19.Aug.2014 1.3344 -0.0045 -0.33%
18.Aug.2014 1.3389 +0.0005 +0.04%
14.Aug.2014 1.3384 +0.0025 +0.19%
13.Aug.2014 1.3358 +0.0016 +0.12%
12.Aug.2014 1.3342 -0.0046 -0.34%
11.Aug.2014 1.3388 -0.0006 -0.04%
08.Aug.2014 1.3394 +0.0015 +0.11%
07.Aug.2014 1.3379 +0.0021 +0.16%
06.Aug.2014 1.3359 -0.0032 -0.24%
05.Aug.2014 1.3390 -0.0033 -0.24%
04.Aug.2014 1.3423 +0.0029 +0.22%
01.Aug.2014 1.3394 +0.0010 +0.07%
31.Iul.2014 1.3384 -0.0018 -0.13%
30.Iul.2014 1.3402 -0.0036 -0.26%
29.Iul.2014 1.3437 -0.0005 -0.04%
28.Iul.2014 1.3442 -0.0007 -0.05%
25.Iul.2014 1.3449 -0.0026 -0.20%
24.Iul.2014 1.3476 +0.0010 +0.08%
23.Iul.2014 1.3466 -0.0020 -0.15%
22.Iul.2014 1.3486 -0.0037 -0.27%
21.Iul.2014 1.3523 -0.0005 -0.04%
18.Iul.2014 1.3528 -0.0007 -0.05%
17.Iul.2014 1.3535 -0.0000 -0.00%
16.Iul.2014 1.3535 -0.0061 -0.45%
15.Iul.2014 1.3596 -0.0025 -0.18%
14.Iul.2014 1.3621 +0.0011 +0.08%
11.Iul.2014 1.3610 -0.0022 -0.16%
10.Iul.2014 1.3632 +0.0018 +0.13%
09.Iul.2014 1.3614 +0.0016 +0.12%
08.Iul.2014 1.3598 +0.0001 +0.01%
07.Iul.2014 1.3597 +0.0007 +0.05%
04.Iul.2014 1.3590 -0.0065 -0.47%
03.Iul.2014 1.3655 -0.0008 -0.06%
02.Iul.2014 1.3663 -0.0029 -0.21%
01.Iul.2014 1.3693 +0.0042 +0.31%
30.Iun.2014 1.3651 +0.0037 +0.27%
27.Iun.2014 1.3613 -0.0002 -0.01%
26.Iun.2014 1.3615 +0.0011 +0.08%
25.Iun.2014 1.3604 -0.0017 -0.12%
24.Iun.2014 1.3621 +0.0039 +0.29%
23.Iun.2014 1.3582 -0.0025 -0.18%
20.Iun.2014 1.3607 -0.0030 -0.22%
19.Iun.2014 1.3637 +0.0078 +0.58%
18.Iun.2014 1.3559 -0.0001 -0.01%
17.Iun.2014 1.3559 +0.0030 +0.22%
16.Iun.2014 1.3530 -0.0040 -0.30%
13.Iun.2014 1.3570 +0.0056 +0.42%
12.Iun.2014 1.3514 -0.0020 -0.15%
11.Iun.2014 1.3534 -0.0020 -0.15%
10.Iun.2014 1.3554 -0.0073 -0.54%
06.Iun.2014 1.3627 +0.0011 +0.08%
05.Iun.2014 1.3615 -0.0001 -0.01%
04.Iun.2014 1.3616 +0.0004 +0.03%
03.Iun.2014 1.3612 +0.0009 +0.07%
02.Iun.2014 1.3603 -0.0012 -0.09%
30.Mai.2014 1.3615 +0.0000 +0.00%
29.Mai.2014 1.3615 -0.0001 -0.01%
28.Mai.2014 1.3616 -0.0033 -0.24%
27.Mai.2014 1.3649 +0.0002 +0.02%
26.Mai.2014 1.3647 +0.0020 +0.15%
23.Mai.2014 1.3627 -0.0057 -0.41%
22.Mai.2014 1.3683 -0.0022 -0.16%
21.Mai.2014 1.3705 +0.0008 +0.06%
20.Mai.2014 1.3697 -0.0020 -0.14%
19.Mai.2014 1.3717 -0.0000 -0.00%
16.Mai.2014 1.3717 +0.0058 +0.42%
15.Mai.2014 1.3659 -0.0055 -0.40%
14.Mai.2014 1.3714 -0.0040 -0.29%
13.Mai.2014 1.3754 -0.0013 -0.09%
12.Mai.2014 1.3766 -0.0050 -0.36%
09.Mai.2014 1.3817 -0.0127 -0.91%
08.Mai.2014 1.3944 +0.0023 +0.16%
07.Mai.2014 1.3921 -0.0008 -0.05%
06.Mai.2014 1.3928 +0.0054 +0.39%
05.Mai.2014 1.3874 +0.0014 +0.10%
02.Mai.2014 1.3860 +0.0037 +0.27%
30.Apr.2014 1.3823 -0.0040 -0.29%
29.Apr.2014 1.3863 -0.0006 -0.04%
28.Apr.2014 1.3869 +0.0027 +0.20%
25.Apr.2014 1.3842 +0.0015 +0.11%
24.Apr.2014 1.3827 -0.0014 -0.10%
23.Apr.2014 1.3842 +0.0039 +0.28%
22.Apr.2014 1.3803 -0.0016 -0.11%
18.Apr.2014 1.3818 -0.0044 -0.32%
17.Apr.2014 1.3863 +0.0022 +0.16%
16.Apr.2014 1.3841 +0.0037 +0.27%
15.Apr.2014 1.3804 -0.0018 -0.13%
14.Apr.2014 1.3822 -0.0065 -0.47%
11.Apr.2014 1.3887 +0.0022 +0.16%
10.Apr.2014 1.3865 +0.0070 +0.51%
09.Apr.2014 1.3795 +0.0025 +0.18%
08.Apr.2014 1.3770 +0.0052 +0.38%
07.Apr.2014 1.3718 +0.0009 +0.07%
04.Apr.2014 1.3709 -0.0057 -0.42%
03.Apr.2014 1.3766 -0.0028 -0.20%
02.Apr.2014 1.3794 +0.0002 +0.02%
01.Apr.2014 1.3791 -0.0000 -0.00%
31.Mar.2014 1.3792 +0.0061 +0.44%
28.Mar.2014 1.3731 -0.0024 -0.18%
27.Mar.2014 1.3755 -0.0044 -0.32%
26.Mar.2014 1.3799 -0.0016 -0.12%
25.Mar.2014 1.3815 +0.0044 +0.32%
24.Mar.2014 1.3771 -0.0024 -0.17%
21.Mar.2014 1.3795 +0.0024 +0.18%
20.Mar.2014 1.3770 -0.0155 -1.11%
19.Mar.2014 1.3925 +0.0018 +0.13%
18.Mar.2014 1.3907 +0.0013 +0.09%
17.Mar.2014 1.3894 +0.0003 +0.02%
14.Mar.2014 1.3891 -0.0063 -0.45%
13.Mar.2014 1.3954 +0.0091 +0.66%
12.Mar.2014 1.3863 +0.0017 +0.13%
11.Mar.2014 1.3846 -0.0030 -0.22%
10.Mar.2014 1.3876 -0.0013 -0.09%
07.Mar.2014 1.3888 +0.0153 +1.11%
06.Mar.2014 1.3735 +0.0018 +0.13%
05.Mar.2014 1.3717 -0.0041 -0.30%
04.Mar.2014 1.3757 -0.0024 -0.17%
03.Mar.2014 1.3781 -0.0013 -0.10%
28.Feb.2014 1.3795 +0.0147 +1.07%
27.Feb.2014 1.3648 -0.0093 -0.68%
26.Feb.2014 1.3741 -0.0007 -0.05%
25.Feb.2014 1.3748 -0.0014 -0.10%
24.Feb.2014 1.3762 +0.0054 +0.40%
21.Feb.2014 1.3707 +0.0015 +0.11%
20.Feb.2014 1.3692 -0.0055 -0.40%
19.Feb.2014 1.3747 +0.0018 +0.13%
18.Feb.2014 1.3729 +0.0021 +0.15%
17.Feb.2014 1.3708 +0.0013 +0.09%
14.Feb.2014 1.3695 +0.0025 +0.18%
13.Feb.2014 1.3671 +0.0030 +0.22%
12.Feb.2014 1.3640 -0.0031 -0.23%
11.Feb.2014 1.3671 +0.0048 +0.35%
10.Feb.2014 1.3623 +0.0057 +0.42%
07.Feb.2014 1.3567 +0.0039 +0.29%
06.Feb.2014 1.3527 +0.0017 +0.12%
05.Feb.2014 1.3511 -0.0008 -0.06%
04.Feb.2014 1.3518 +0.0010 +0.07%
03.Feb.2014 1.3509 -0.0030 -0.22%
31.Ian.2014 1.3539 -0.0063 -0.46%
30.Ian.2014 1.3602 -0.0072 -0.52%
29.Ian.2014 1.3673 +0.0034 +0.25%
28.Ian.2014 1.3639 -0.0044 -0.32%
27.Ian.2014 1.3683 +0.0007 +0.05%
24.Ian.2014 1.3676 +0.0045 +0.33%
23.Ian.2014 1.3631 +0.0087 +0.64%
22.Ian.2014 1.3544 +0.0004 +0.03%
21.Ian.2014 1.3540 -0.0015 -0.11%
20.Ian.2014 1.3556 -0.0048 -0.35%
17.Ian.2014 1.3603 -0.0016 -0.11%
16.Ian.2014 1.3619 -0.0004 -0.03%
15.Ian.2014 1.3623 -0.0054 -0.40%
14.Ian.2014 1.3677 +0.0013 +0.09%
13.Ian.2014 1.3664 +0.0070 +0.52%
10.Ian.2014 1.3594 -0.0020 -0.15%
09.Ian.2014 1.3614 +0.0028 +0.20%
08.Ian.2014 1.3586 -0.0057 -0.42%
07.Ian.2014 1.3644 +0.0027 +0.20%
06.Ian.2014 1.3617 -0.0030 -0.22%
03.Ian.2014 1.3647 - -