Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2015

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 |  2015 |  2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 05.Ian.2015 - 31.Dec.2015
Numar valori: 253
Valoarea minima: 1.0537 la 16.Mar.2015
Valoarea maxima: 1.1916 la 05.Ian.2015
Valoarea medie 1.1101
Data Valoare Variatie Variatie [%]
31.Dec.2015 1.0908 -0.0017 -0.16%
30.Dec.2015 1.0925 -0.0047 -0.43%
29.Dec.2015 1.0972 -0.0015 -0.14%
28.Dec.2015 1.0987 +0.0028 +0.25%
24.Dec.2015 1.0960 +0.0032 +0.29%
23.Dec.2015 1.0928 -0.0008 -0.07%
22.Dec.2015 1.0936 +0.0075 +0.69%
21.Dec.2015 1.0861 +0.0041 +0.38%
18.Dec.2015 1.0820 -0.0033 -0.30%
17.Dec.2015 1.0853 -0.0065 -0.60%
16.Dec.2015 1.0919 -0.0094 -0.86%
15.Dec.2015 1.1013 +0.0055 +0.50%
14.Dec.2015 1.0958 -0.0003 -0.03%
11.Dec.2015 1.0961 +0.0023 +0.21%
10.Dec.2015 1.0937 +0.0006 +0.05%
09.Dec.2015 1.0932 +0.0083 +0.77%
08.Dec.2015 1.0848 +0.0039 +0.37%
07.Dec.2015 1.0809 -0.0048 -0.44%
04.Dec.2015 1.0857 +0.0295 +2.80%
03.Dec.2015 1.0561 -0.0026 -0.25%
02.Dec.2015 1.0587 -0.0005 -0.04%
27.Noi.2015 1.0592 -0.0018 -0.16%
26.Noi.2015 1.0610 +0.0006 +0.05%
25.Noi.2015 1.0604 -0.0051 -0.48%
24.Noi.2015 1.0655 +0.0032 +0.30%
23.Noi.2015 1.0623 -0.0081 -0.76%
20.Noi.2015 1.0704 +0.0007 +0.07%
19.Noi.2015 1.0697 +0.0024 +0.23%
18.Noi.2015 1.0673 +0.0008 +0.07%
17.Noi.2015 1.0665 -0.0058 -0.54%
16.Noi.2015 1.0723 -0.0051 -0.47%
13.Noi.2015 1.0774 +0.0052 +0.48%
12.Noi.2015 1.0722 -0.0022 -0.20%
11.Noi.2015 1.0744 +0.0005 +0.04%
10.Noi.2015 1.0739 -0.0047 -0.44%
09.Noi.2015 1.0787 -0.0084 -0.77%
06.Noi.2015 1.0870 +0.0011 +0.10%
05.Noi.2015 1.0860 -0.0062 -0.57%
04.Noi.2015 1.0921 -0.0057 -0.52%
03.Noi.2015 1.0978 -0.0048 -0.43%
02.Noi.2015 1.1026 +0.0014 +0.13%
30.Oct.2015 1.1011 +0.0043 +0.39%
29.Oct.2015 1.0968 -0.0090 -0.82%
28.Oct.2015 1.1058 +0.0004 +0.03%
27.Oct.2015 1.1054 +0.0016 +0.14%
26.Oct.2015 1.1039 -0.0072 -0.65%
23.Oct.2015 1.1111 -0.0203 -1.80%
22.Oct.2015 1.1314 -0.0041 -0.36%
21.Oct.2015 1.1355 -0.0012 -0.11%
20.Oct.2015 1.1367 +0.0034 +0.30%
19.Oct.2015 1.1333 -0.0030 -0.26%
16.Oct.2015 1.1363 -0.0082 -0.72%
15.Oct.2015 1.1445 +0.0037 +0.32%
14.Oct.2015 1.1408 +0.0022 +0.19%
13.Oct.2015 1.1387 -0.0008 -0.07%
12.Oct.2015 1.1395 +0.0049 +0.44%
09.Oct.2015 1.1345 +0.0040 +0.35%
08.Oct.2015 1.1305 +0.0069 +0.61%
07.Oct.2015 1.1236 +0.0021 +0.19%
06.Oct.2015 1.1215 -0.0066 -0.58%
05.Oct.2015 1.1281 +0.0119 +1.07%
02.Oct.2015 1.1162 +0.0015 +0.13%
01.Oct.2015 1.1147 -0.0079 -0.70%
30.Sep.2015 1.1226 -0.0014 -0.12%
29.Sep.2015 1.1240 +0.0054 +0.48%
28.Sep.2015 1.1186 +0.0033 +0.30%
25.Sep.2015 1.1153 -0.0050 -0.45%
24.Sep.2015 1.1203 +0.0066 +0.59%
23.Sep.2015 1.1137 -0.0045 -0.40%
22.Sep.2015 1.1182 -0.0106 -0.94%
21.Sep.2015 1.1288 -0.0154 -1.35%
18.Sep.2015 1.1442 +0.0126 +1.12%
17.Sep.2015 1.1316 +0.0077 +0.68%
16.Sep.2015 1.1239 -0.0070 -0.62%
15.Sep.2015 1.1309 -0.0028 -0.25%
14.Sep.2015 1.1337 +0.0068 +0.61%
11.Sep.2015 1.1269 +0.0091 +0.82%
10.Sep.2015 1.1177 -0.0004 -0.03%
09.Sep.2015 1.1181 +0.0018 +0.16%
08.Sep.2015 1.1163 +0.0003 +0.03%
07.Sep.2015 1.1159 +0.0017 +0.15%
04.Sep.2015 1.1143 -0.0088 -0.78%
03.Sep.2015 1.1230 -0.0035 -0.31%
02.Sep.2015 1.1265 +0.0005 +0.04%
01.Sep.2015 1.1260 +0.0043 +0.38%
31.Aug.2015 1.1217 -0.0064 -0.56%
28.Aug.2015 1.1281 -0.0012 -0.11%
27.Aug.2015 1.1294 -0.0171 -1.50%
26.Aug.2015 1.1465 -0.0065 -0.57%
25.Aug.2015 1.1530 +0.0062 +0.54%
24.Aug.2015 1.1468 +0.0209 +1.85%
21.Aug.2015 1.1259 +0.0098 +0.88%
20.Aug.2015 1.1161 +0.0123 +1.11%
19.Aug.2015 1.1038 -0.0029 -0.27%
18.Aug.2015 1.1068 -0.0031 -0.28%
17.Aug.2015 1.1099 -0.0056 -0.50%
14.Aug.2015 1.1155 +0.0039 +0.35%
13.Aug.2015 1.1116 -0.0018 -0.16%
12.Aug.2015 1.1134 +0.0107 +0.97%
11.Aug.2015 1.1027 +0.0084 +0.77%
10.Aug.2015 1.0943 +0.0022 +0.20%
07.Aug.2015 1.0921 +0.0025 +0.23%
06.Aug.2015 1.0896 +0.0036 +0.33%
05.Aug.2015 1.0860 -0.0113 -1.03%
04.Aug.2015 1.0973 +0.0000 +0.00%
03.Aug.2015 1.0973 +0.0001 +0.01%
31.Iul.2015 1.0972 -0.0005 -0.05%
30.Iul.2015 1.0977 -0.0087 -0.79%
29.Iul.2015 1.1064 +0.0005 +0.05%
28.Iul.2015 1.1059 -0.0020 -0.18%
27.Iul.2015 1.1078 +0.0130 +1.19%
24.Iul.2015 1.0948 -0.0036 -0.33%
23.Iul.2015 1.0985 +0.0051 +0.46%
22.Iul.2015 1.0934 +0.0080 +0.73%
21.Iul.2015 1.0854 +0.0023 +0.22%
20.Iul.2015 1.0831 -0.0056 -0.52%
17.Iul.2015 1.0887 -0.0021 -0.19%
16.Iul.2015 1.0908 -0.0116 -1.05%
15.Iul.2015 1.1024 -0.0009 -0.08%
14.Iul.2015 1.1033 -0.0037 -0.33%
13.Iul.2015 1.1070 -0.0093 -0.84%
10.Iul.2015 1.1163 +0.0128 +1.16%
09.Iul.2015 1.1035 -0.0013 -0.12%
08.Iul.2015 1.1048 +0.0070 +0.64%
07.Iul.2015 1.0979 -0.0079 -0.71%
06.Iul.2015 1.1057 -0.0059 -0.53%
03.Iul.2015 1.1116 +0.0037 +0.34%
02.Iul.2015 1.1078 -0.0049 -0.44%
01.Iul.2015 1.1128 -0.0065 -0.58%
30.Iun.2015 1.1192 +0.0090 +0.81%
29.Iun.2015 1.1103 -0.0102 -0.91%
26.Iun.2015 1.1205 +0.0037 +0.33%
25.Iun.2015 1.1168 -0.0045 -0.40%
24.Iun.2015 1.1213 -0.0018 -0.16%
23.Iun.2015 1.1230 -0.0112 -0.99%
22.Iun.2015 1.1342 +0.0027 +0.24%
19.Iun.2015 1.1316 -0.0088 -0.77%
18.Iun.2015 1.1404 +0.0132 +1.17%
17.Iun.2015 1.1272 +0.0027 +0.24%
16.Iun.2015 1.1245 +0.0016 +0.14%
15.Iun.2015 1.1229 +0.0056 +0.50%
12.Iun.2015 1.1173 -0.0089 -0.79%
11.Iun.2015 1.1262 -0.0042 -0.38%
10.Iun.2015 1.1304 +0.0035 +0.31%
09.Iun.2015 1.1270 +0.0135 +1.21%
08.Iun.2015 1.1134 -0.0126 -1.12%
05.Iun.2015 1.1260 -0.0090 -0.79%
04.Iun.2015 1.1350 +0.0229 +2.06%
03.Iun.2015 1.1120 +0.0153 +1.40%
02.Iun.2015 1.0967 -0.0019 -0.17%
29.Mai.2015 1.0986 +0.0051 +0.47%
28.Mai.2015 1.0935 +0.0036 +0.33%
27.Mai.2015 1.0899 -0.0006 -0.06%
26.Mai.2015 1.0906 -0.0068 -0.62%
25.Mai.2015 1.0974 -0.0213 -1.90%
22.Mai.2015 1.1186 +0.0035 +0.31%
21.Mai.2015 1.1151 +0.0034 +0.31%
20.Mai.2015 1.1117 -0.0078 -0.70%
19.Mai.2015 1.1195 -0.0199 -1.75%
18.Mai.2015 1.1395 +0.0033 +0.29%
15.Mai.2015 1.1362 -0.0047 -0.41%
14.Mai.2015 1.1409 +0.0177 +1.58%
13.Mai.2015 1.1232 -0.0040 -0.36%
12.Mai.2015 1.1272 +0.0105 +0.94%
11.Mai.2015 1.1167 -0.0071 -0.63%
08.Mai.2015 1.1237 -0.0141 -1.24%
07.Mai.2015 1.1378 +0.0164 +1.46%
06.Mai.2015 1.1214 +0.0100 +0.90%
05.Mai.2015 1.1114 -0.0018 -0.16%
04.Mai.2015 1.1131 -0.0050 -0.45%
30.Apr.2015 1.1181 +0.0178 +1.62%
29.Apr.2015 1.1003 +0.0086 +0.78%
28.Apr.2015 1.0917 +0.0076 +0.70%
27.Apr.2015 1.0841 -0.0025 -0.23%
24.Apr.2015 1.0866 +0.0131 +1.22%
23.Apr.2015 1.0735 -0.0052 -0.49%
22.Apr.2015 1.0787 +0.0103 +0.96%
21.Apr.2015 1.0685 -0.0070 -0.65%
20.Apr.2015 1.0754 -0.0063 -0.58%
17.Apr.2015 1.0817 +0.0157 +1.48%
16.Apr.2015 1.0660 +0.0065 +0.61%
15.Apr.2015 1.0595 +0.0029 +0.28%
14.Apr.2015 1.0566 -0.0047 -0.44%
10.Apr.2015 1.0613 -0.0128 -1.19%
09.Apr.2015 1.0740 -0.0134 -1.23%
08.Apr.2015 1.0874 +0.0019 +0.18%
07.Apr.2015 1.0855 -0.0126 -1.15%
06.Apr.2015 1.0981 +0.0100 +0.92%
03.Apr.2015 1.0881 +0.0052 +0.48%
02.Apr.2015 1.0829 +0.0096 +0.89%
01.Apr.2015 1.0733 +0.0008 +0.07%
31.Mar.2015 1.0726 -0.0125 -1.15%
30.Mar.2015 1.0851 +0.0027 +0.25%
27.Mar.2015 1.0823 -0.0182 -1.65%
26.Mar.2015 1.1006 +0.0044 +0.40%
25.Mar.2015 1.0961 -0.0025 -0.23%
24.Mar.2015 1.0987 +0.0119 +1.09%
23.Mar.2015 1.0868 +0.0176 +1.65%
20.Mar.2015 1.0692 -0.0003 -0.03%
19.Mar.2015 1.0695 +0.0071 +0.67%
18.Mar.2015 1.0624 +0.0006 +0.05%
17.Mar.2015 1.0618 +0.0081 +0.77%
16.Mar.2015 1.0537 -0.0048 -0.45%
13.Mar.2015 1.0586 -0.0028 -0.26%
12.Mar.2015 1.0613 +0.0046 +0.44%
11.Mar.2015 1.0567 -0.0197 -1.83%
10.Mar.2015 1.0765 -0.0133 -1.22%
09.Mar.2015 1.0898 -0.0068 -0.62%
06.Mar.2015 1.0966 -0.0085 -0.77%
05.Mar.2015 1.1051 -0.0074 -0.66%
04.Mar.2015 1.1124 -0.0044 -0.39%
03.Mar.2015 1.1168 -0.0051 -0.45%
02.Mar.2015 1.1218 -0.0013 -0.12%
27.Feb.2015 1.1231 -0.0135 -1.19%
26.Feb.2015 1.1366 +0.0015 +0.13%
25.Feb.2015 1.1351 +0.0044 +0.39%
24.Feb.2015 1.1307 +0.0001 +0.01%
23.Feb.2015 1.1306 -0.0033 -0.29%
20.Feb.2015 1.1339 -0.0060 -0.52%
19.Feb.2015 1.1399 +0.0011 +0.09%
18.Feb.2015 1.1388 -0.0002 -0.02%
17.Feb.2015 1.1390 -0.0023 -0.20%
16.Feb.2015 1.1412 +0.0004 +0.04%
13.Feb.2015 1.1408 +0.0068 +0.60%
12.Feb.2015 1.1340 +0.0028 +0.25%
11.Feb.2015 1.1311 +0.0021 +0.19%
10.Feb.2015 1.1290 -0.0036 -0.32%
09.Feb.2015 1.1326 -0.0115 -1.00%
06.Feb.2015 1.1441 +0.0002 +0.02%
05.Feb.2015 1.1439 -0.0009 -0.07%
04.Feb.2015 1.1448 +0.0094 +0.83%
03.Feb.2015 1.1353 +0.0010 +0.08%
02.Feb.2015 1.1343 -0.0002 -0.01%
30.Ian.2015 1.1345 +0.0044 +0.39%
29.Ian.2015 1.1301 -0.0056 -0.50%
28.Ian.2015 1.1357 +0.0079 +0.70%
27.Ian.2015 1.1278 +0.0046 +0.41%
26.Ian.2015 1.1231 -0.0008 -0.07%
23.Ian.2015 1.1239 -0.0384 -3.30%
22.Ian.2015 1.1623 +0.0053 +0.46%
21.Ian.2015 1.1570 -0.0044 -0.37%
20.Ian.2015 1.1613 +0.0015 +0.13%
19.Ian.2015 1.1598 -0.0005 -0.05%
16.Ian.2015 1.1604 -0.0091 -0.77%
15.Ian.2015 1.1694 -0.0060 -0.51%
14.Ian.2015 1.1754 -0.0047 -0.40%
13.Ian.2015 1.1801 +0.0004 +0.03%
12.Ian.2015 1.1797 -0.0015 -0.13%
09.Ian.2015 1.1812 +0.0042 +0.35%
08.Ian.2015 1.1770 -0.0081 -0.68%
07.Ian.2015 1.1852 -0.0049 -0.42%
06.Ian.2015 1.1901 -0.0015 -0.13%
05.Ian.2015 1.1916 - -