Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2016

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 |  2016 |  2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 04.Ian.2016 - 30.Dec.2016
Numar valori: 254
Valoarea minima: 1.0389 la 20.Dec.2016
Valoarea maxima: 1.1597 la 03.Mai.2016
Valoarea medie 1.1074
Data Valoare Variatie Variatie [%]
30.Dec.2016 1.0553 +0.0081 +0.77%
29.Dec.2016 1.0472 +0.0034 +0.33%
28.Dec.2016 1.0438 -0.0015 -0.14%
27.Dec.2016 1.0453 +0.0005 +0.05%
23.Dec.2016 1.0448 -0.0022 -0.21%
22.Dec.2016 1.0470 +0.0066 +0.64%
21.Dec.2016 1.0404 +0.0015 +0.14%
20.Dec.2016 1.0389 -0.0054 -0.52%
19.Dec.2016 1.0443 -0.0007 -0.06%
16.Dec.2016 1.0450 -0.0026 -0.25%
15.Dec.2016 1.0477 -0.0164 -1.54%
14.Dec.2016 1.0641 +0.0031 +0.29%
13.Dec.2016 1.0609 +0.0013 +0.12%
12.Dec.2016 1.0597 -0.0015 -0.15%
09.Dec.2016 1.0612 -0.0179 -1.65%
08.Dec.2016 1.0790 +0.0069 +0.65%
07.Dec.2016 1.0721 -0.0051 -0.47%
06.Dec.2016 1.0772 +0.0128 +1.20%
05.Dec.2016 1.0644 -0.0001 -0.00%
02.Dec.2016 1.0644 +0.0047 +0.44%
29.Noi.2016 1.0597 -0.0037 -0.35%
28.Noi.2016 1.0634 +0.0037 +0.35%
25.Noi.2016 1.0597 +0.0027 +0.25%
24.Noi.2016 1.0571 -0.0054 -0.51%
23.Noi.2016 1.0625 -0.0008 -0.08%
22.Noi.2016 1.0633 -0.0005 -0.05%
21.Noi.2016 1.0638 +0.0021 +0.20%
18.Noi.2016 1.0617 -0.0113 -1.06%
17.Noi.2016 1.0730 +0.0027 +0.25%
16.Noi.2016 1.0703 -0.0086 -0.79%
15.Noi.2016 1.0789 +0.0026 +0.24%
14.Noi.2016 1.0763 -0.0119 -1.09%
11.Noi.2016 1.0882 -0.0019 -0.17%
10.Noi.2016 1.0900 -0.0196 -1.77%
09.Noi.2016 1.1097 +0.0053 +0.48%
08.Noi.2016 1.1044 -0.0026 -0.23%
07.Noi.2016 1.1070 -0.0025 -0.23%
04.Noi.2016 1.1095 +0.0005 +0.04%
03.Noi.2016 1.1090 +0.0011 +0.10%
02.Noi.2016 1.1079 +0.0078 +0.71%
01.Noi.2016 1.1002 +0.0047 +0.43%
31.Oct.2016 1.0955 +0.0048 +0.44%
28.Oct.2016 1.0907 -0.0008 -0.07%
27.Oct.2016 1.0915 -0.0007 -0.07%
26.Oct.2016 1.0922 +0.0038 +0.35%
25.Oct.2016 1.0884 +0.0000 +0.00%
24.Oct.2016 1.0884 -0.0017 -0.15%
21.Oct.2016 1.0901 -0.0063 -0.58%
20.Oct.2016 1.0964 -0.0033 -0.30%
19.Oct.2016 1.0997 -0.0016 -0.14%
18.Oct.2016 1.1012 +0.0018 +0.17%
17.Oct.2016 1.0994 -0.0023 -0.20%
14.Oct.2016 1.1017 -0.0004 -0.03%
13.Oct.2016 1.1020 -0.0002 -0.02%
12.Oct.2016 1.1023 -0.0087 -0.78%
11.Oct.2016 1.1109 -0.0063 -0.56%
10.Oct.2016 1.1172 +0.0049 +0.44%
07.Oct.2016 1.1123 -0.0058 -0.52%
06.Oct.2016 1.1181 -0.0046 -0.41%
05.Oct.2016 1.1227 +0.0071 +0.64%
04.Oct.2016 1.1156 -0.0080 -0.71%
03.Oct.2016 1.1236 +0.0055 +0.50%
30.Sep.2016 1.1181 -0.0035 -0.32%
29.Sep.2016 1.1216 -0.0003 -0.02%
28.Sep.2016 1.1219 -0.0027 -0.24%
27.Sep.2016 1.1245 +0.0004 +0.04%
26.Sep.2016 1.1242 +0.0026 +0.24%
23.Sep.2016 1.1215 -0.0020 -0.18%
22.Sep.2016 1.1235 +0.0089 +0.80%
21.Sep.2016 1.1146 -0.0040 -0.36%
20.Sep.2016 1.1186 +0.0017 +0.15%
19.Sep.2016 1.1169 -0.0063 -0.57%
16.Sep.2016 1.1233 -0.0012 -0.11%
15.Sep.2016 1.1245 +0.0019 +0.17%
14.Sep.2016 1.1226 +0.0003 +0.03%
13.Sep.2016 1.1222 +0.0004 +0.04%
12.Sep.2016 1.1218 -0.0052 -0.46%
09.Sep.2016 1.1270 -0.0006 -0.05%
08.Sep.2016 1.1276 +0.0036 +0.32%
07.Sep.2016 1.1241 +0.0076 +0.68%
06.Sep.2016 1.1165 -0.0002 -0.02%
05.Sep.2016 1.1167 -0.0009 -0.08%
02.Sep.2016 1.1176 +0.0034 +0.30%
01.Sep.2016 1.1142 -0.0007 -0.06%
31.Aug.2016 1.1149 -0.0019 -0.17%
30.Aug.2016 1.1168 -0.0017 -0.15%
29.Aug.2016 1.1185 -0.0110 -0.98%
26.Aug.2016 1.1295 +0.0003 +0.02%
25.Aug.2016 1.1293 +0.0012 +0.10%
24.Aug.2016 1.1281 -0.0049 -0.43%
23.Aug.2016 1.1330 +0.0034 +0.30%
22.Aug.2016 1.1296 -0.0020 -0.18%
19.Aug.2016 1.1316 +0.0002 +0.02%
18.Aug.2016 1.1314 +0.0044 +0.39%
17.Aug.2016 1.1270 -0.0003 -0.03%
16.Aug.2016 1.1274 +0.0126 +1.13%
12.Aug.2016 1.1148 +0.0000 +0.00%
11.Aug.2016 1.1148 -0.0030 -0.27%
10.Aug.2016 1.1178 +0.0091 +0.82%
09.Aug.2016 1.1087 -0.0005 -0.04%
08.Aug.2016 1.1092 -0.0055 -0.49%
05.Aug.2016 1.1147 +0.0017 +0.15%
04.Aug.2016 1.1130 -0.0065 -0.58%
03.Aug.2016 1.1195 -0.0002 -0.02%
02.Aug.2016 1.1198 +0.0025 +0.22%
01.Aug.2016 1.1173 +0.0065 +0.59%
29.Iul.2016 1.1107 +0.0014 +0.13%
28.Iul.2016 1.1093 +0.0096 +0.87%
27.Iul.2016 1.0997 -0.0018 -0.17%
26.Iul.2016 1.1016 +0.0031 +0.28%
25.Iul.2016 1.0985 -0.0042 -0.38%
22.Iul.2016 1.1026 -0.0004 -0.04%
21.Iul.2016 1.1031 +0.0022 +0.20%
20.Iul.2016 1.1008 -0.0054 -0.49%
19.Iul.2016 1.1062 +0.0016 +0.15%
18.Iul.2016 1.1046 -0.0093 -0.84%
15.Iul.2016 1.1139 +0.0029 +0.26%
14.Iul.2016 1.1110 +0.0038 +0.34%
13.Iul.2016 1.1072 -0.0038 -0.34%
12.Iul.2016 1.1110 +0.0079 +0.71%
11.Iul.2016 1.1031 -0.0033 -0.30%
08.Iul.2016 1.1065 -0.0031 -0.28%
07.Iul.2016 1.1096 +0.0042 +0.38%
06.Iul.2016 1.1054 -0.0098 -0.88%
05.Iul.2016 1.1152 +0.0025 +0.22%
04.Iul.2016 1.1127 +0.0017 +0.16%
01.Iul.2016 1.1110 -0.0019 -0.17%
30.Iun.2016 1.1129 +0.0065 +0.59%
29.Iun.2016 1.1064 -0.0023 -0.21%
28.Iun.2016 1.1087 +0.0054 +0.49%
27.Iun.2016 1.1033 -0.0095 -0.86%
24.Iun.2016 1.1128 -0.0252 -2.21%
23.Iun.2016 1.1380 +0.0092 +0.81%
22.Iun.2016 1.1289 -0.0053 -0.47%
21.Iun.2016 1.1342 +0.0093 +0.82%
17.Iun.2016 1.1249 -0.0002 -0.02%
16.Iun.2016 1.1251 +0.0026 +0.23%
15.Iun.2016 1.1225 +0.0013 +0.11%
14.Iun.2016 1.1212 -0.0050 -0.45%
13.Iun.2016 1.1262 -0.0033 -0.29%
10.Iun.2016 1.1295 -0.0064 -0.56%
09.Iun.2016 1.1359 -0.0012 -0.10%
08.Iun.2016 1.1371 +0.0003 +0.02%
07.Iun.2016 1.1368 +0.0019 +0.17%
06.Iun.2016 1.1349 +0.0207 +1.86%
03.Iun.2016 1.1142 -0.0061 -0.55%
02.Iun.2016 1.1203 +0.0042 +0.38%
01.Iun.2016 1.1161 +0.0019 +0.17%
31.Mai.2016 1.1142 +0.0008 +0.07%
30.Mai.2016 1.1134 -0.0046 -0.41%
27.Mai.2016 1.1180 -0.0004 -0.03%
26.Mai.2016 1.1183 +0.0034 +0.31%
25.Mai.2016 1.1149 -0.0034 -0.31%
24.Mai.2016 1.1183 -0.0028 -0.25%
23.Mai.2016 1.1212 -0.0009 -0.08%
20.Mai.2016 1.1221 -0.0000 -0.00%
19.Mai.2016 1.1221 -0.0054 -0.48%
18.Mai.2016 1.1275 -0.0052 -0.46%
17.Mai.2016 1.1327 +0.0013 +0.12%
16.Mai.2016 1.1314 -0.0034 -0.30%
13.Mai.2016 1.1348 -0.0063 -0.55%
12.Mai.2016 1.1411 +0.0014 +0.12%
11.Mai.2016 1.1397 +0.0012 +0.11%
10.Mai.2016 1.1385 -0.0017 -0.15%
09.Mai.2016 1.1402 -0.0022 -0.19%
06.Mai.2016 1.1424 -0.0012 -0.11%
05.Mai.2016 1.1437 -0.0051 -0.45%
04.Mai.2016 1.1488 -0.0109 -0.94%
03.Mai.2016 1.1597 +0.0218 +1.91%
29.Apr.2016 1.1379 +0.0021 +0.18%
28.Apr.2016 1.1358 +0.0056 +0.49%
27.Apr.2016 1.1302 +0.0019 +0.17%
26.Apr.2016 1.1283 +0.0036 +0.32%
25.Apr.2016 1.1247 -0.0029 -0.26%
22.Apr.2016 1.1276 -0.0024 -0.21%
21.Apr.2016 1.1300 -0.0075 -0.66%
20.Apr.2016 1.1374 +0.0040 +0.35%
19.Apr.2016 1.1334 +0.0027 +0.24%
18.Apr.2016 1.1308 +0.0046 +0.41%
15.Apr.2016 1.1262 +0.0006 +0.05%
14.Apr.2016 1.1256 -0.0063 -0.56%
13.Apr.2016 1.1319 -0.0104 -0.91%
12.Apr.2016 1.1423 +0.0042 +0.36%
11.Apr.2016 1.1382 +0.0002 +0.01%
08.Apr.2016 1.1380 -0.0019 -0.17%
07.Apr.2016 1.1399 +0.0042 +0.37%
06.Apr.2016 1.1357 -0.0003 -0.03%
05.Apr.2016 1.1360 -0.0006 -0.05%
04.Apr.2016 1.1366 -0.0039 -0.34%
01.Apr.2016 1.1405 +0.0035 +0.31%
31.Mar.2016 1.1370 +0.0055 +0.49%
30.Mar.2016 1.1314 +0.0118 +1.05%
29.Mar.2016 1.1196 +0.0031 +0.28%
28.Mar.2016 1.1165 -0.0009 -0.08%
25.Mar.2016 1.1175 +0.0004 +0.03%
24.Mar.2016 1.1171 -0.0024 -0.21%
23.Mar.2016 1.1195 -0.0021 -0.19%
22.Mar.2016 1.1216 -0.0059 -0.53%
21.Mar.2016 1.1275 +0.0003 +0.03%
18.Mar.2016 1.1273 -0.0055 -0.49%
17.Mar.2016 1.1327 +0.0241 +2.17%
16.Mar.2016 1.1086 +0.0007 +0.07%
15.Mar.2016 1.1079 -0.0028 -0.25%
14.Mar.2016 1.1107 +0.0011 +0.10%
11.Mar.2016 1.1096 +0.0115 +1.05%
10.Mar.2016 1.0981 +0.0024 +0.22%
09.Mar.2016 1.0956 -0.0054 -0.49%
08.Mar.2016 1.1011 +0.0059 +0.54%
07.Mar.2016 1.0952 -0.0028 -0.26%
04.Mar.2016 1.0980 +0.0104 +0.96%
03.Mar.2016 1.0876 +0.0018 +0.17%
02.Mar.2016 1.0857 -0.0021 -0.19%
01.Mar.2016 1.0878 -0.0031 -0.28%
29.Feb.2016 1.0908 -0.0106 -0.96%
26.Feb.2016 1.1014 -0.0005 -0.04%
25.Feb.2016 1.1019 +0.0036 +0.33%
24.Feb.2016 1.0983 -0.0029 -0.26%
23.Feb.2016 1.1012 -0.0054 -0.49%
22.Feb.2016 1.1066 -0.0034 -0.31%
19.Feb.2016 1.1100 -0.0025 -0.23%
18.Feb.2016 1.1126 -0.0003 -0.03%
17.Feb.2016 1.1128 -0.0048 -0.43%
16.Feb.2016 1.1176 -0.0022 -0.20%
15.Feb.2016 1.1198 -0.0094 -0.83%
12.Feb.2016 1.1292 -0.0019 -0.17%
11.Feb.2016 1.1311 +0.0062 +0.55%
10.Feb.2016 1.1250 +0.0042 +0.37%
09.Feb.2016 1.1208 +0.0040 +0.36%
08.Feb.2016 1.1168 -0.0018 -0.16%
05.Feb.2016 1.1186 +0.0004 +0.04%
04.Feb.2016 1.1182 +0.0252 +2.30%
03.Feb.2016 1.0930 +0.0022 +0.20%
02.Feb.2016 1.0908 +0.0046 +0.42%
01.Feb.2016 1.0862 -0.0056 -0.51%
29.Ian.2016 1.0918 +0.0024 +0.22%
28.Ian.2016 1.0894 +0.0018 +0.16%
27.Ian.2016 1.0877 +0.0049 +0.45%
26.Ian.2016 1.0828 +0.0006 +0.06%
25.Ian.2016 1.0822 -0.0017 -0.16%
22.Ian.2016 1.0839 -0.0052 -0.47%
21.Ian.2016 1.0891 -0.0040 -0.37%
20.Ian.2016 1.0931 +0.0057 +0.52%
19.Ian.2016 1.0874 -0.0017 -0.16%
18.Ian.2016 1.0891 -0.0020 -0.19%
15.Ian.2016 1.0911 -0.0005 -0.05%
14.Ian.2016 1.0917 +0.0105 +0.97%
13.Ian.2016 1.0812 -0.0037 -0.34%
12.Ian.2016 1.0849 -0.0045 -0.41%
11.Ian.2016 1.0893 +0.0023 +0.21%
08.Ian.2016 1.0870 +0.0025 +0.23%
07.Ian.2016 1.0845 +0.0115 +1.07%
06.Ian.2016 1.0730 -0.0046 -0.43%
05.Ian.2016 1.0776 -0.0134 -1.23%
04.Ian.2016 1.0910 - -