Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2017

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 |  2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2017 - 17.Oct.2017
Numar valori: 200
Valoarea minima: 1.0407 la 03.Ian.2017
Valoarea maxima: 1.2064 la 08.Sep.2017
Valoarea medie 1.1177
Data Valoare Variatie Variatie [%]
17.Oct.2017 1.1763 -0.0029 -0.25%
16.Oct.2017 1.1792 -0.0035 -0.30%
13.Oct.2017 1.1827 -0.0027 -0.23%
12.Oct.2017 1.1855 +0.0046 +0.39%
11.Oct.2017 1.1809 +0.0024 +0.20%
10.Oct.2017 1.1785 +0.0043 +0.37%
09.Oct.2017 1.1741 +0.0036 +0.31%
06.Oct.2017 1.1705 -0.0063 -0.53%
05.Oct.2017 1.1768 +0.0010 +0.08%
04.Oct.2017 1.1758 +0.0014 +0.12%
03.Oct.2017 1.1744 +0.0008 +0.07%
02.Oct.2017 1.1736 -0.0064 -0.54%
29.Sep.2017 1.1800 +0.0028 +0.24%
28.Sep.2017 1.1771 +0.0030 +0.26%
27.Sep.2017 1.1741 -0.0078 -0.66%
26.Sep.2017 1.1819 -0.0067 -0.57%
25.Sep.2017 1.1886 -0.0106 -0.88%
22.Sep.2017 1.1992 +0.0076 +0.64%
21.Sep.2017 1.1916 -0.0100 -0.83%
20.Sep.2017 1.2015 +0.0030 +0.25%
19.Sep.2017 1.1985 +0.0039 +0.33%
18.Sep.2017 1.1946 +0.0008 +0.07%
15.Sep.2017 1.1938 +0.0043 +0.36%
14.Sep.2017 1.1895 -0.0074 -0.61%
13.Sep.2017 1.1969 +0.0011 +0.10%
12.Sep.2017 1.1958 -0.0053 -0.44%
11.Sep.2017 1.2011 -0.0053 -0.44%
08.Sep.2017 1.2064 +0.0084 +0.70%
07.Sep.2017 1.1980 +0.0047 +0.39%
06.Sep.2017 1.1933 +0.0056 +0.47%
05.Sep.2017 1.1877 -0.0040 -0.34%
04.Sep.2017 1.1917 +0.0023 +0.20%
01.Sep.2017 1.1894 +0.0017 +0.15%
31.Aug.2017 1.1876 -0.0074 -0.62%
30.Aug.2017 1.1950 -0.0089 -0.74%
29.Aug.2017 1.2039 +0.0105 +0.88%
28.Aug.2017 1.1933 +0.0132 +1.12%
25.Aug.2017 1.1801 +0.0012 +0.10%
24.Aug.2017 1.1789 +0.0012 +0.10%
23.Aug.2017 1.1777 +0.0018 +0.15%
22.Aug.2017 1.1759 +0.0018 +0.16%
21.Aug.2017 1.1741 -0.0004 -0.04%
18.Aug.2017 1.1745 +0.0029 +0.24%
17.Aug.2017 1.1716 -0.0013 -0.11%
16.Aug.2017 1.1730 -0.0069 -0.59%
14.Aug.2017 1.1799 +0.0045 +0.39%
11.Aug.2017 1.1754 +0.0040 +0.34%
10.Aug.2017 1.1714 -0.0028 -0.24%
09.Aug.2017 1.1742 -0.0067 -0.57%
08.Aug.2017 1.1809 +0.0012 +0.10%
07.Aug.2017 1.1797 -0.0082 -0.69%
04.Aug.2017 1.1879 +0.0034 +0.28%
03.Aug.2017 1.1845 +0.0002 +0.02%
02.Aug.2017 1.1843 +0.0026 +0.22%
01.Aug.2017 1.1817 +0.0087 +0.74%
31.Iul.2017 1.1730 +0.0022 +0.19%
28.Iul.2017 1.1708 -0.0018 -0.15%
27.Iul.2017 1.1726 +0.0100 +0.86%
26.Iul.2017 1.1626 -0.0030 -0.26%
25.Iul.2017 1.1656 -0.0001 -0.01%
24.Iul.2017 1.1657 +0.0010 +0.09%
21.Iul.2017 1.1647 +0.0143 +1.24%
20.Iul.2017 1.1504 -0.0026 -0.23%
19.Iul.2017 1.1530 -0.0020 -0.17%
18.Iul.2017 1.1550 +0.0093 +0.81%
17.Iul.2017 1.1457 +0.0044 +0.38%
14.Iul.2017 1.1414 +0.0027 +0.24%
13.Iul.2017 1.1387 -0.0064 -0.56%
12.Iul.2017 1.1451 +0.0057 +0.50%
11.Iul.2017 1.1394 +0.0003 +0.03%
10.Iul.2017 1.1391 -0.0028 -0.25%
07.Iul.2017 1.1419 +0.0055 +0.49%
06.Iul.2017 1.1364 +0.0041 +0.37%
05.Iul.2017 1.1322 -0.0023 -0.20%
04.Iul.2017 1.1345 -0.0031 -0.28%
03.Iul.2017 1.1376 -0.0033 -0.29%
30.Iun.2017 1.1409 -0.0008 -0.07%
29.Iun.2017 1.1417 +0.0058 +0.51%
28.Iun.2017 1.1358 +0.0098 +0.87%
27.Iun.2017 1.1261 +0.0081 +0.72%
26.Iun.2017 1.1180 +0.0014 +0.13%
23.Iun.2017 1.1166 -0.0007 -0.06%
22.Iun.2017 1.1173 +0.0034 +0.31%
21.Iun.2017 1.1138 -0.0019 -0.17%
20.Iun.2017 1.1158 -0.0032 -0.29%
19.Iun.2017 1.1189 +0.0016 +0.14%
16.Iun.2017 1.1174 +0.0008 +0.07%
15.Iun.2017 1.1166 -0.0040 -0.36%
14.Iun.2017 1.1206 -0.0001 -0.01%
13.Iun.2017 1.1207 -0.0013 -0.12%
12.Iun.2017 1.1220 +0.0040 +0.35%
09.Iun.2017 1.1181 -0.0059 -0.52%
08.Iun.2017 1.1239 -0.0031 -0.27%
07.Iun.2017 1.1270 +0.0022 +0.20%
06.Iun.2017 1.1248 +0.0027 +0.24%
02.Iun.2017 1.1221 +0.0032 +0.28%
31.Mai.2017 1.1189 +0.0031 +0.28%
30.Mai.2017 1.1158 -0.0022 -0.19%
29.Mai.2017 1.1180 -0.0034 -0.30%
26.Mai.2017 1.1214 -0.0011 -0.10%
25.Mai.2017 1.1224 +0.0046 +0.41%
24.Mai.2017 1.1178 -0.0080 -0.71%
23.Mai.2017 1.1258 +0.0075 +0.67%
22.Mai.2017 1.1184 +0.0019 +0.17%
19.Mai.2017 1.1165 +0.0049 +0.44%
18.Mai.2017 1.1115 +0.0019 +0.17%
17.Mai.2017 1.1097 +0.0051 +0.46%
16.Mai.2017 1.1046 +0.0088 +0.80%
15.Mai.2017 1.0958 +0.0087 +0.80%
12.Mai.2017 1.0872 +0.0002 +0.02%
11.Mai.2017 1.0869 +0.0009 +0.08%
10.Mai.2017 1.0861 -0.0042 -0.38%
09.Mai.2017 1.0902 -0.0033 -0.31%
08.Mai.2017 1.0936 -0.0026 -0.23%
05.Mai.2017 1.0961 +0.0031 +0.29%
04.Mai.2017 1.0930 +0.0020 +0.18%
03.Mai.2017 1.0910 -0.0009 -0.08%
02.Mai.2017 1.0919 -0.0017 -0.16%
28.Apr.2017 1.0936 +0.0040 +0.37%
27.Apr.2017 1.0896 -0.0001 -0.01%
26.Apr.2017 1.0897 +0.0008 +0.08%
25.Apr.2017 1.0889 +0.0017 +0.15%
24.Apr.2017 1.0872 +0.0169 +1.58%
21.Apr.2017 1.0703 -0.0062 -0.58%
20.Apr.2017 1.0766 +0.0046 +0.43%
19.Apr.2017 1.0720 +0.0063 +0.59%
18.Apr.2017 1.0657 +0.0033 +0.31%
14.Apr.2017 1.0624 -0.0019 -0.18%
13.Apr.2017 1.0643 +0.0031 +0.29%
12.Apr.2017 1.0612 +0.0004 +0.04%
11.Apr.2017 1.0608 +0.0028 +0.26%
10.Apr.2017 1.0580 -0.0057 -0.54%
07.Apr.2017 1.0637 -0.0030 -0.28%
06.Apr.2017 1.0667 +0.0002 +0.02%
05.Apr.2017 1.0666 +0.0013 +0.12%
04.Apr.2017 1.0653 -0.0011 -0.10%
03.Apr.2017 1.0664 -0.0016 -0.15%
31.Mar.2017 1.0680 -0.0058 -0.54%
30.Mar.2017 1.0737 -0.0054 -0.50%
29.Mar.2017 1.0792 -0.0068 -0.62%
28.Mar.2017 1.0859 -0.0008 -0.07%
27.Mar.2017 1.0867 +0.0060 +0.55%
24.Mar.2017 1.0807 +0.0020 +0.18%
23.Mar.2017 1.0788 -0.0003 -0.03%
22.Mar.2017 1.0791 -0.0009 -0.08%
21.Mar.2017 1.0800 +0.0043 +0.40%
20.Mar.2017 1.0757 -0.0012 -0.11%
17.Mar.2017 1.0768 +0.0049 +0.46%
16.Mar.2017 1.0720 +0.0101 +0.95%
15.Mar.2017 1.0619 -0.0020 -0.18%
14.Mar.2017 1.0639 -0.0033 -0.31%
13.Mar.2017 1.0671 +0.0060 +0.57%
10.Mar.2017 1.0611 +0.0049 +0.46%
09.Mar.2017 1.0562 +0.0004 +0.03%
08.Mar.2017 1.0558 -0.0014 -0.13%
07.Mar.2017 1.0572 -0.0016 -0.15%
06.Mar.2017 1.0588 +0.0050 +0.47%
03.Mar.2017 1.0538 +0.0008 +0.08%
02.Mar.2017 1.0531 -0.0008 -0.07%
01.Mar.2017 1.0538 -0.0060 -0.57%
28.Feb.2017 1.0598 +0.0007 +0.06%
27.Feb.2017 1.0592 +0.0006 +0.05%
24.Feb.2017 1.0586 +0.0041 +0.39%
23.Feb.2017 1.0545 +0.0045 +0.43%
22.Feb.2017 1.0499 -0.0038 -0.36%
21.Feb.2017 1.0537 -0.0085 -0.80%
20.Feb.2017 1.0623 -0.0026 -0.24%
17.Feb.2017 1.0648 +0.0018 +0.17%
16.Feb.2017 1.0630 +0.0084 +0.80%
15.Feb.2017 1.0546 -0.0072 -0.67%
14.Feb.2017 1.0618 -0.0018 -0.17%
13.Feb.2017 1.0636 -0.0008 -0.08%
10.Feb.2017 1.0644 -0.0050 -0.46%
09.Feb.2017 1.0694 +0.0049 +0.46%
08.Feb.2017 1.0645 -0.0021 -0.19%
07.Feb.2017 1.0666 -0.0073 -0.68%
06.Feb.2017 1.0738 -0.0005 -0.04%
03.Feb.2017 1.0743 -0.0066 -0.61%
02.Feb.2017 1.0809 +0.0021 +0.20%
01.Feb.2017 1.0788 +0.0083 +0.78%
31.Ian.2017 1.0705 +0.0008 +0.08%
30.Ian.2017 1.0697 +0.0012 +0.11%
27.Ian.2017 1.0685 -0.0034 -0.32%
26.Ian.2017 1.0719 -0.0034 -0.32%
25.Ian.2017 1.0753 +0.0014 +0.13%
23.Ian.2017 1.0739 +0.0106 +0.99%
20.Ian.2017 1.0633 -0.0023 -0.22%
19.Ian.2017 1.0656 -0.0029 -0.27%
18.Ian.2017 1.0685 +0.0016 +0.15%
17.Ian.2017 1.0669 +0.0080 +0.76%
16.Ian.2017 1.0589 -0.0055 -0.52%
13.Ian.2017 1.0644 +0.0015 +0.14%
12.Ian.2017 1.0629 +0.0108 +1.03%
11.Ian.2017 1.0521 -0.0071 -0.67%
10.Ian.2017 1.0592 +0.0079 +0.75%
09.Ian.2017 1.0513 -0.0087 -0.82%
06.Ian.2017 1.0600 +0.0105 +1.00%
05.Ian.2017 1.0495 +0.0065 +0.62%
04.Ian.2017 1.0430 +0.0023 +0.22%
03.Ian.2017 1.0407 - -