Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2018

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 |  2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2018 - 25.Iun.2018
Numar valori: 76
Valoarea minima: 1.1517 la 29.Mai.2018
Valoarea maxima: 1.2490 la 16.Feb.2018
Valoarea medie 1.2033
Data Valoare Variatie Variatie [%]
25.Iun.2018 1.1649 -0.0015 -0.12%
22.Iun.2018 1.1664 +0.0139 +1.21%
21.Iun.2018 1.1525 -0.0040 -0.34%
20.Iun.2018 1.1564 +0.0020 +0.17%
19.Iun.2018 1.1545 -0.0051 -0.44%
18.Iun.2018 1.1596 -0.0012 -0.10%
15.Iun.2018 1.1607 -0.0216 -1.82%
14.Iun.2018 1.1823 +0.0073 +0.63%
13.Iun.2018 1.1750 -0.0045 -0.39%
12.Iun.2018 1.1795 +0.0007 +0.06%
11.Iun.2018 1.1789 +0.0022 +0.19%
08.Iun.2018 1.1766 -0.0058 -0.49%
07.Iun.2018 1.1825 +0.0060 +0.51%
06.Iun.2018 1.1765 +0.0065 +0.56%
05.Iun.2018 1.1700 -0.0026 -0.22%
04.Iun.2018 1.1726 +0.0027 +0.23%
31.Mai.2018 1.1699 +0.0087 +0.75%
30.Mai.2018 1.1612 +0.0094 +0.82%
29.Mai.2018 1.1517 -0.0194 -1.66%
25.Mai.2018 1.1711 -0.0016 -0.14%
24.Mai.2018 1.1728 +0.0009 +0.07%
23.Mai.2018 1.1719 -0.0104 -0.88%
22.Mai.2018 1.1823 +0.0081 +0.69%
21.Mai.2018 1.1742 -0.0038 -0.32%
18.Mai.2018 1.1780 -0.0022 -0.19%
17.Mai.2018 1.1801 -0.0004 -0.03%
16.Mai.2018 1.1806 -0.0124 -1.04%
15.Mai.2018 1.1930 -0.0050 -0.42%
14.Mai.2018 1.1980 +0.0047 +0.40%
11.Mai.2018 1.1932 +0.0055 +0.47%
10.Mai.2018 1.1877 +0.0017 +0.15%
09.Mai.2018 1.1860 -0.0017 -0.15%
08.Mai.2018 1.1877 -0.0049 -0.41%
07.Mai.2018 1.1926 -0.0035 -0.29%
04.Mai.2018 1.1960 -0.0036 -0.30%
03.Mai.2018 1.1996 -0.0231 -1.89%
28.Feb.2018 1.2227 -0.0097 -0.79%
27.Feb.2018 1.2324 -0.0029 -0.23%
26.Feb.2018 1.2353 +0.0042 +0.34%
23.Feb.2018 1.2311 +0.0021 +0.17%
22.Feb.2018 1.2290 -0.0030 -0.25%
21.Feb.2018 1.2321 -0.0020 -0.16%
20.Feb.2018 1.2341 -0.0078 -0.63%
19.Feb.2018 1.2419 -0.0071 -0.57%
16.Feb.2018 1.2490 +0.0010 +0.08%
15.Feb.2018 1.2480 +0.0126 +1.02%
14.Feb.2018 1.2354 +0.0013 +0.11%
13.Feb.2018 1.2341 +0.0069 +0.56%
12.Feb.2018 1.2272 +0.0014 +0.11%
09.Feb.2018 1.2258 +0.0021 +0.17%
08.Feb.2018 1.2237 -0.0105 -0.85%
07.Feb.2018 1.2343 -0.0059 -0.48%
06.Feb.2018 1.2402 -0.0067 -0.54%
05.Feb.2018 1.2469 -0.0016 -0.13%
02.Feb.2018 1.2485 +0.0052 +0.42%
01.Feb.2018 1.2432 -0.0009 -0.07%
31.Ian.2018 1.2441 +0.0020 +0.16%
30.Ian.2018 1.2421 +0.0001 +0.01%
29.Ian.2018 1.2420 -0.0043 -0.35%
26.Ian.2018 1.2463 +0.0051 +0.41%
25.Ian.2018 1.2413 +0.0166 +1.36%
23.Ian.2018 1.2247 -0.0012 -0.10%
22.Ian.2018 1.2259 -0.0013 -0.11%
19.Ian.2018 1.2272 +0.0049 +0.40%
18.Ian.2018 1.2223 -0.0011 -0.09%
17.Ian.2018 1.2234 +0.0030 +0.25%
16.Ian.2018 1.2204 -0.0070 -0.57%
15.Ian.2018 1.2274 +0.0148 +1.22%
12.Ian.2018 1.2126 +0.0180 +1.51%
11.Ian.2018 1.1946 -0.0053 -0.44%
10.Ian.2018 1.1998 +0.0069 +0.58%
09.Ian.2018 1.1929 -0.0079 -0.65%
08.Ian.2018 1.2008 -0.0040 -0.33%
05.Ian.2018 1.2048 -0.0003 -0.02%
04.Ian.2018 1.2050 +0.0028 +0.23%
03.Ian.2018 1.2023 - -