Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2018

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 |  2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2018 - 10.Dec.2018
Numar valori: 194
Valoarea minima: 1.1237 la 13.Noi.2018
Valoarea maxima: 1.2490 la 16.Feb.2018
Valoarea medie 1.1734
Data Valoare Variatie Variatie [%]
10.Dec.2018 1.1404 +0.0039 +0.34%
07.Dec.2018 1.1365 +0.0035 +0.31%
06.Dec.2018 1.1330 -0.0007 -0.06%
05.Dec.2018 1.1337 -0.0071 -0.63%
04.Dec.2018 1.1408 +0.0062 +0.55%
03.Dec.2018 1.1346 -0.0008 -0.07%
29.Noi.2018 1.1354 +0.0064 +0.57%
28.Noi.2018 1.1290 -0.0022 -0.20%
27.Noi.2018 1.1312 -0.0050 -0.44%
26.Noi.2018 1.1362 +0.0006 +0.05%
23.Noi.2018 1.1356 -0.0061 -0.54%
22.Noi.2018 1.1418 +0.0041 +0.36%
21.Noi.2018 1.1377 -0.0062 -0.54%
20.Noi.2018 1.1438 +0.0020 +0.18%
19.Noi.2018 1.1418 +0.0093 +0.82%
16.Noi.2018 1.1326 +0.0030 +0.26%
15.Noi.2018 1.1296 +0.0026 +0.23%
14.Noi.2018 1.1270 +0.0033 +0.29%
13.Noi.2018 1.1237 -0.0031 -0.28%
12.Noi.2018 1.1268 -0.0077 -0.68%
09.Noi.2018 1.1345 -0.0076 -0.67%
08.Noi.2018 1.1422 -0.0063 -0.55%
07.Noi.2018 1.1485 +0.0083 +0.73%
06.Noi.2018 1.1402 +0.0020 +0.18%
05.Noi.2018 1.1382 -0.0063 -0.55%
02.Noi.2018 1.1446 +0.0070 +0.61%
01.Noi.2018 1.1376 +0.0032 +0.29%
31.Oct.2018 1.1343 -0.0016 -0.14%
30.Oct.2018 1.1360 -0.0042 -0.36%
29.Oct.2018 1.1401 +0.0046 +0.41%
26.Oct.2018 1.1355 -0.0056 -0.49%
25.Oct.2018 1.1411 -0.0008 -0.07%
24.Oct.2018 1.1419 -0.0059 -0.51%
23.Oct.2018 1.1478 -0.0030 -0.26%
22.Oct.2018 1.1508 +0.0058 +0.51%
19.Oct.2018 1.1449 -0.0073 -0.63%
18.Oct.2018 1.1522 -0.0040 -0.35%
17.Oct.2018 1.1563 -0.0008 -0.07%
16.Oct.2018 1.1571 -0.0017 -0.15%
15.Oct.2018 1.1588 +0.0004 +0.03%
12.Oct.2018 1.1584 +0.0028 +0.24%
11.Oct.2018 1.1556 +0.0068 +0.59%
10.Oct.2018 1.1488 +0.0023 +0.20%
09.Oct.2018 1.1465 -0.0016 -0.14%
08.Oct.2018 1.1481 -0.0009 -0.08%
05.Oct.2018 1.1490 -0.0011 -0.10%
04.Oct.2018 1.1501 -0.0065 -0.57%
03.Oct.2018 1.1566 +0.0048 +0.42%
02.Oct.2018 1.1519 -0.0099 -0.85%
01.Oct.2018 1.1617 +0.0019 +0.16%
28.Sep.2018 1.1598 -0.0110 -0.94%
27.Sep.2018 1.1709 -0.0057 -0.48%
26.Sep.2018 1.1765 +0.0001 +0.01%
25.Sep.2018 1.1765 -0.0005 -0.04%
24.Sep.2018 1.1770 -0.0012 -0.11%
21.Sep.2018 1.1782 +0.0077 +0.66%
20.Sep.2018 1.1705 +0.0005 +0.04%
19.Sep.2018 1.1700 +0.0020 +0.17%
18.Sep.2018 1.1680 +0.0032 +0.27%
17.Sep.2018 1.1648 -0.0056 -0.48%
14.Sep.2018 1.1704 +0.0086 +0.74%
13.Sep.2018 1.1618 +0.0023 +0.20%
12.Sep.2018 1.1595 -0.0002 -0.02%
11.Sep.2018 1.1597 +0.0019 +0.17%
10.Sep.2018 1.1578 -0.0061 -0.53%
07.Sep.2018 1.1639 +0.0015 +0.13%
06.Sep.2018 1.1624 +0.0045 +0.39%
05.Sep.2018 1.1579 +0.0013 +0.12%
04.Sep.2018 1.1566 -0.0037 -0.32%
03.Sep.2018 1.1602 -0.0069 -0.59%
31.Aug.2018 1.1672 -0.0022 -0.19%
30.Aug.2018 1.1694 +0.0029 +0.25%
29.Aug.2018 1.1665 -0.0034 -0.29%
28.Aug.2018 1.1700 +0.0084 +0.72%
27.Aug.2018 1.1616 +0.0047 +0.41%
24.Aug.2018 1.1569 +0.0012 +0.10%
23.Aug.2018 1.1557 -0.0032 -0.28%
22.Aug.2018 1.1589 +0.0073 +0.63%
21.Aug.2018 1.1516 +0.0106 +0.93%
20.Aug.2018 1.1411 +0.0021 +0.19%
17.Aug.2018 1.1389 +0.0020 +0.18%
16.Aug.2018 1.1369 -0.0035 -0.31%
14.Aug.2018 1.1404 +0.0019 +0.17%
13.Aug.2018 1.1385 -0.0086 -0.75%
10.Aug.2018 1.1471 -0.0124 -1.07%
09.Aug.2018 1.1595 -0.0004 -0.04%
08.Aug.2018 1.1600 +0.0008 +0.07%
07.Aug.2018 1.1591 +0.0029 +0.25%
06.Aug.2018 1.1562 -0.0016 -0.13%
03.Aug.2018 1.1578 -0.0034 -0.30%
02.Aug.2018 1.1613 -0.0065 -0.56%
01.Aug.2018 1.1678 -0.0043 -0.37%
31.Iul.2018 1.1721 +0.0034 +0.29%
30.Iul.2018 1.1687 +0.0063 +0.54%
27.Iul.2018 1.1624 -0.0090 -0.77%
26.Iul.2018 1.1714 +0.0012 +0.10%
25.Iul.2018 1.1702 +0.0016 +0.13%
24.Iul.2018 1.1686 -0.0010 -0.09%
23.Iul.2018 1.1696 +0.0042 +0.36%
20.Iul.2018 1.1654 +0.0054 +0.46%
19.Iul.2018 1.1600 -0.0026 -0.22%
18.Iul.2018 1.1626 -0.0109 -0.93%
17.Iul.2018 1.1735 +0.0032 +0.27%
16.Iul.2018 1.1704 +0.0075 +0.64%
13.Iul.2018 1.1629 -0.0049 -0.42%
12.Iul.2018 1.1678 -0.0032 -0.27%
11.Iul.2018 1.1709 -0.0014 -0.12%
10.Iul.2018 1.1724 -0.0040 -0.34%
09.Iul.2018 1.1764 +0.0058 +0.49%
06.Iul.2018 1.1706 +0.0022 +0.19%
05.Iul.2018 1.1685 +0.0051 +0.44%
04.Iul.2018 1.1634 -0.0031 -0.27%
03.Iul.2018 1.1665 +0.0025 +0.22%
02.Iul.2018 1.1640 -0.0003 -0.03%
29.Iun.2018 1.1643 +0.0078 +0.68%
28.Iun.2018 1.1565 -0.0069 -0.60%
27.Iun.2018 1.1635 -0.0026 -0.22%
26.Iun.2018 1.1661 +0.0011 +0.10%
25.Iun.2018 1.1649 -0.0015 -0.12%
22.Iun.2018 1.1664 +0.0139 +1.21%
21.Iun.2018 1.1525 -0.0040 -0.34%
20.Iun.2018 1.1564 +0.0020 +0.17%
19.Iun.2018 1.1545 -0.0051 -0.44%
18.Iun.2018 1.1596 -0.0012 -0.10%
15.Iun.2018 1.1607 -0.0216 -1.82%
14.Iun.2018 1.1823 +0.0073 +0.63%
13.Iun.2018 1.1750 -0.0045 -0.39%
12.Iun.2018 1.1795 +0.0007 +0.06%
11.Iun.2018 1.1789 +0.0022 +0.19%
08.Iun.2018 1.1766 -0.0058 -0.49%
07.Iun.2018 1.1825 +0.0060 +0.51%
06.Iun.2018 1.1765 +0.0065 +0.56%
05.Iun.2018 1.1700 -0.0026 -0.22%
04.Iun.2018 1.1726 +0.0027 +0.23%
31.Mai.2018 1.1699 +0.0087 +0.75%
30.Mai.2018 1.1612 +0.0094 +0.82%
29.Mai.2018 1.1517 -0.0194 -1.66%
25.Mai.2018 1.1711 -0.0016 -0.14%
24.Mai.2018 1.1728 +0.0009 +0.07%
23.Mai.2018 1.1719 -0.0104 -0.88%
22.Mai.2018 1.1823 +0.0081 +0.69%
21.Mai.2018 1.1742 -0.0038 -0.32%
18.Mai.2018 1.1780 -0.0022 -0.19%
17.Mai.2018 1.1801 -0.0004 -0.03%
16.Mai.2018 1.1806 -0.0124 -1.04%
15.Mai.2018 1.1930 -0.0050 -0.42%
14.Mai.2018 1.1980 +0.0047 +0.40%
11.Mai.2018 1.1932 +0.0055 +0.47%
10.Mai.2018 1.1877 +0.0017 +0.15%
09.Mai.2018 1.1860 -0.0017 -0.15%
08.Mai.2018 1.1877 -0.0049 -0.41%
07.Mai.2018 1.1926 -0.0035 -0.29%
04.Mai.2018 1.1960 -0.0036 -0.30%
03.Mai.2018 1.1996 -0.0231 -1.89%
28.Feb.2018 1.2227 -0.0097 -0.79%
27.Feb.2018 1.2324 -0.0029 -0.23%
26.Feb.2018 1.2353 +0.0042 +0.34%
23.Feb.2018 1.2311 +0.0021 +0.17%
22.Feb.2018 1.2290 -0.0030 -0.25%
21.Feb.2018 1.2321 -0.0020 -0.16%
20.Feb.2018 1.2341 -0.0078 -0.63%
19.Feb.2018 1.2419 -0.0071 -0.57%
16.Feb.2018 1.2490 +0.0010 +0.08%
15.Feb.2018 1.2480 +0.0126 +1.02%
14.Feb.2018 1.2354 +0.0013 +0.11%
13.Feb.2018 1.2341 +0.0069 +0.56%
12.Feb.2018 1.2272 +0.0014 +0.11%
09.Feb.2018 1.2258 +0.0021 +0.17%
08.Feb.2018 1.2237 -0.0105 -0.85%
07.Feb.2018 1.2343 -0.0059 -0.48%
06.Feb.2018 1.2402 -0.0067 -0.54%
05.Feb.2018 1.2469 -0.0016 -0.13%
02.Feb.2018 1.2485 +0.0052 +0.42%
01.Feb.2018 1.2432 -0.0009 -0.07%
31.Ian.2018 1.2441 +0.0020 +0.16%
30.Ian.2018 1.2421 +0.0001 +0.01%
29.Ian.2018 1.2420 -0.0043 -0.35%
26.Ian.2018 1.2463 +0.0051 +0.41%
25.Ian.2018 1.2413 +0.0166 +1.36%
23.Ian.2018 1.2247 -0.0012 -0.10%
22.Ian.2018 1.2259 -0.0013 -0.11%
19.Ian.2018 1.2272 +0.0049 +0.40%
18.Ian.2018 1.2223 -0.0011 -0.09%
17.Ian.2018 1.2234 +0.0030 +0.25%
16.Ian.2018 1.2204 -0.0070 -0.57%
15.Ian.2018 1.2274 +0.0148 +1.22%
12.Ian.2018 1.2126 +0.0180 +1.51%
11.Ian.2018 1.1946 -0.0053 -0.44%
10.Ian.2018 1.1998 +0.0069 +0.58%
09.Ian.2018 1.1929 -0.0079 -0.65%
08.Ian.2018 1.2008 -0.0040 -0.33%
05.Ian.2018 1.2048 -0.0003 -0.02%
04.Ian.2018 1.2050 +0.0028 +0.23%
03.Ian.2018 1.2023 - -