Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2019

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 |  2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2019 - 26.Mar.2019
Numar valori: 58
Valoarea minima: 1.1218 la 08.Mar.2019
Valoarea maxima: 1.1527 la 11.Ian.2019
Valoarea medie 1.1366
Data Valoare Variatie Variatie [%]
26.Mar.2019 1.1323 +0.0008 +0.07%
25.Mar.2019 1.1315 +0.0000 +0.00%
22.Mar.2019 1.1315 -0.0074 -0.65%
21.Mar.2019 1.1389 +0.0037 +0.33%
20.Mar.2019 1.1351 -0.0005 -0.05%
19.Mar.2019 1.1357 +0.0007 +0.06%
18.Mar.2019 1.1350 +0.0032 +0.29%
15.Mar.2019 1.1318 +0.0010 +0.09%
14.Mar.2019 1.1308 +0.0014 +0.12%
13.Mar.2019 1.1294 +0.0026 +0.23%
12.Mar.2019 1.1268 +0.0024 +0.21%
11.Mar.2019 1.1245 +0.0026 +0.23%
08.Mar.2019 1.1218 -0.0094 -0.83%
07.Mar.2019 1.1312 +0.0012 +0.11%
06.Mar.2019 1.1300 -0.0029 -0.25%
05.Mar.2019 1.1329 -0.0006 -0.05%
04.Mar.2019 1.1335 -0.0038 -0.33%
01.Mar.2019 1.1373 -0.0030 -0.26%
28.Feb.2019 1.1402 +0.0004 +0.03%
27.Feb.2019 1.1399 +0.0030 +0.26%
26.Feb.2019 1.1369 +0.0003 +0.03%
25.Feb.2019 1.1365 +0.0024 +0.21%
22.Feb.2019 1.1341 +0.0002 +0.01%
21.Feb.2019 1.1340 -0.0005 -0.04%
20.Feb.2019 1.1344 +0.0034 +0.30%
19.Feb.2019 1.1310 -0.0017 -0.15%
18.Feb.2019 1.1326 +0.0049 +0.43%
15.Feb.2019 1.1277 +0.0006 +0.06%
14.Feb.2019 1.1271 -0.0045 -0.40%
13.Feb.2019 1.1316 +0.0034 +0.30%
12.Feb.2019 1.1282 -0.0020 -0.18%
11.Feb.2019 1.1303 -0.0034 -0.30%
08.Feb.2019 1.1337 +0.0005 +0.04%
07.Feb.2019 1.1332 -0.0063 -0.55%
06.Feb.2019 1.1396 -0.0023 -0.20%
05.Feb.2019 1.1418 -0.0030 -0.26%
04.Feb.2019 1.1448 -0.0020 -0.18%
01.Feb.2019 1.1468 -0.0006 -0.05%
31.Ian.2019 1.1474 +0.0043 +0.37%
30.Ian.2019 1.1431 -0.0011 -0.10%
29.Ian.2019 1.1443 +0.0032 +0.28%
28.Ian.2019 1.1411 +0.0075 +0.66%
25.Ian.2019 1.1336 -0.0022 -0.19%
23.Ian.2019 1.1358 -0.0004 -0.04%
22.Ian.2019 1.1362 -0.0017 -0.15%
21.Ian.2019 1.1379 -0.0025 -0.22%
18.Ian.2019 1.1404 +0.0002 +0.02%
17.Ian.2019 1.1402 -0.0003 -0.03%
16.Ian.2019 1.1404 -0.0023 -0.20%
15.Ian.2019 1.1428 -0.0035 -0.31%
14.Ian.2019 1.1463 -0.0064 -0.55%
11.Ian.2019 1.1527 +0.0001 +0.01%
10.Ian.2019 1.1526 +0.0075 +0.66%
09.Ian.2019 1.1451 +0.0004 +0.04%
08.Ian.2019 1.1447 +0.0007 +0.06%
07.Ian.2019 1.1439 +0.0040 +0.35%
04.Ian.2019 1.1400 +0.0024 +0.22%
03.Ian.2019 1.1375 - -