Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2019

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 |  2019 |  2020

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2019 - 31.Dec.2019
Numar valori: 251
Valoarea minima: 1.0896 la 01.Oct.2019
Valoarea maxima: 1.1527 la 11.Ian.2019
Valoarea medie 1.1196
Data Valoare Variatie Variatie [%]
31.Dec.2019 1.1217 +0.0026 +0.23%
30.Dec.2019 1.1191 +0.0049 +0.44%
27.Dec.2019 1.1142 +0.0070 +0.64%
24.Dec.2019 1.1072 -0.0016 -0.14%
23.Dec.2019 1.1087 -0.0027 -0.24%
20.Dec.2019 1.1114 -0.0019 -0.17%
19.Dec.2019 1.1133 +0.0000 +0.00%
18.Dec.2019 1.1133 -0.0010 -0.09%
17.Dec.2019 1.1143 +0.0000 +0.00%
16.Dec.2019 1.1143 -0.0036 -0.32%
13.Dec.2019 1.1179 +0.0047 +0.42%
12.Dec.2019 1.1132 +0.0049 +0.44%
11.Dec.2019 1.1083 +0.0008 +0.07%
10.Dec.2019 1.1075 +0.0002 +0.02%
09.Dec.2019 1.1073 -0.0022 -0.20%
06.Dec.2019 1.1095 +0.0004 +0.04%
05.Dec.2019 1.1091 +0.0017 +0.16%
04.Dec.2019 1.1073 +0.0003 +0.02%
03.Dec.2019 1.1071 +0.0057 +0.51%
02.Dec.2019 1.1014 +0.0011 +0.10%
29.Noi.2019 1.1003 -0.0009 -0.09%
28.Noi.2019 1.1013 +0.0006 +0.06%
27.Noi.2019 1.1006 -0.0011 -0.10%
26.Noi.2019 1.1017 +0.0002 +0.02%
25.Noi.2019 1.1015 -0.0044 -0.40%
22.Noi.2019 1.1059 -0.0022 -0.20%
21.Noi.2019 1.1081 +0.0015 +0.13%
20.Noi.2019 1.1066 -0.0003 -0.03%
19.Noi.2019 1.1069 +0.0011 +0.10%
18.Noi.2019 1.1059 +0.0031 +0.28%
15.Noi.2019 1.1028 +0.0030 +0.27%
14.Noi.2019 1.0998 -0.0016 -0.14%
13.Noi.2019 1.1014 -0.0009 -0.08%
12.Noi.2019 1.1022 -0.0012 -0.10%
11.Noi.2019 1.1034 -0.0004 -0.04%
08.Noi.2019 1.1038 -0.0049 -0.44%
07.Noi.2019 1.1087 -0.0002 -0.02%
06.Noi.2019 1.1089 -0.0034 -0.30%
05.Noi.2019 1.1123 -0.0039 -0.35%
04.Noi.2019 1.1162 +0.0019 +0.17%
01.Noi.2019 1.1142 -0.0022 -0.20%
31.Oct.2019 1.1164 +0.0040 +0.36%
30.Oct.2019 1.1124 +0.0043 +0.39%
29.Oct.2019 1.1081 -0.0014 -0.12%
28.Oct.2019 1.1095 -0.0022 -0.20%
25.Oct.2019 1.1117 -0.0012 -0.10%
24.Oct.2019 1.1129 +0.0013 +0.11%
23.Oct.2019 1.1116 -0.0025 -0.22%
22.Oct.2019 1.1141 -0.0029 -0.26%
21.Oct.2019 1.1170 +0.0041 +0.37%
18.Oct.2019 1.1129 -0.0002 -0.02%
17.Oct.2019 1.1131 +0.0097 +0.88%
16.Oct.2019 1.1034 +0.0024 +0.22%
15.Oct.2019 1.1010 -0.0026 -0.24%
14.Oct.2019 1.1036 +0.0018 +0.17%
11.Oct.2019 1.1018 -0.0009 -0.08%
10.Oct.2019 1.1027 +0.0044 +0.40%
09.Oct.2019 1.0983 -0.0005 -0.04%
08.Oct.2019 1.0987 +0.0016 +0.14%
07.Oct.2019 1.0972 -0.0009 -0.09%
04.Oct.2019 1.0981 +0.0030 +0.28%
03.Oct.2019 1.0951 +0.0036 +0.33%
02.Oct.2019 1.0915 +0.0019 +0.17%
01.Oct.2019 1.0896 -0.0029 -0.27%
30.Sep.2019 1.0925 -0.0001 -0.01%
27.Sep.2019 1.0926 -0.0005 -0.05%
26.Sep.2019 1.0931 -0.0068 -0.61%
25.Sep.2019 1.0999 +0.0000 +0.00%
24.Sep.2019 1.0999 +0.0017 +0.16%
23.Sep.2019 1.0981 -0.0070 -0.63%
20.Sep.2019 1.1051 -0.0015 -0.14%
19.Sep.2019 1.1066 +0.0022 +0.20%
18.Sep.2019 1.1044 +0.0027 +0.24%
17.Sep.2019 1.1017 -0.0042 -0.38%
16.Sep.2019 1.1060 -0.0042 -0.38%
13.Sep.2019 1.1102 +0.0073 +0.67%
12.Sep.2019 1.1029 +0.0002 +0.02%
11.Sep.2019 1.1026 -0.0018 -0.16%
10.Sep.2019 1.1045 +0.0004 +0.04%
09.Sep.2019 1.1040 +0.0009 +0.08%
06.Sep.2019 1.1031 -0.0013 -0.12%
05.Sep.2019 1.1044 +0.0032 +0.29%
04.Sep.2019 1.1012 +0.0068 +0.62%
03.Sep.2019 1.0944 -0.0017 -0.15%
02.Sep.2019 1.0961 -0.0082 -0.74%
30.Aug.2019 1.1043 -0.0032 -0.29%
29.Aug.2019 1.1075 -0.0020 -0.18%
28.Aug.2019 1.1095 -0.0012 -0.11%
27.Aug.2019 1.1107 -0.0006 -0.05%
26.Aug.2019 1.1112 +0.0056 +0.51%
23.Aug.2019 1.1056 -0.0024 -0.22%
22.Aug.2019 1.1080 -0.0017 -0.15%
21.Aug.2019 1.1097 +0.0014 +0.12%
20.Aug.2019 1.1083 -0.0023 -0.21%
19.Aug.2019 1.1106 +0.0023 +0.21%
16.Aug.2019 1.1083 -0.0096 -0.86%
14.Aug.2019 1.1179 -0.0030 -0.27%
13.Aug.2019 1.1209 +0.0026 +0.23%
12.Aug.2019 1.1183 -0.0023 -0.21%
09.Aug.2019 1.1206 -0.0005 -0.04%
08.Aug.2019 1.1211 +0.0029 +0.26%
07.Aug.2019 1.1182 -0.0016 -0.14%
06.Aug.2019 1.1198 +0.0048 +0.43%
05.Aug.2019 1.1149 +0.0049 +0.44%
02.Aug.2019 1.1100 +0.0060 +0.54%
01.Aug.2019 1.1040 -0.0106 -0.95%
31.Iul.2019 1.1146 +0.0001 +0.01%
30.Iul.2019 1.1145 +0.0019 +0.17%
29.Iul.2019 1.1126 -0.0021 -0.19%
26.Iul.2019 1.1147 +0.0020 +0.18%
25.Iul.2019 1.1127 -0.0012 -0.10%
24.Iul.2019 1.1139 -0.0039 -0.34%
23.Iul.2019 1.1178 -0.0040 -0.36%
22.Iul.2019 1.1218 -0.0020 -0.18%
19.Iul.2019 1.1238 +0.0007 +0.06%
18.Iul.2019 1.1231 +0.0012 +0.11%
17.Iul.2019 1.1219 -0.0018 -0.16%
16.Iul.2019 1.1237 -0.0043 -0.38%
15.Iul.2019 1.1280 +0.0023 +0.20%
12.Iul.2019 1.1257 -0.0015 -0.13%
11.Iul.2019 1.1272 +0.0047 +0.42%
10.Iul.2019 1.1225 +0.0021 +0.19%
09.Iul.2019 1.1204 -0.0023 -0.21%
08.Iul.2019 1.1227 -0.0035 -0.31%
05.Iul.2019 1.1262 -0.0022 -0.20%
04.Iul.2019 1.1284 -0.0006 -0.05%
03.Iul.2019 1.1291 -0.0027 -0.24%
02.Iul.2019 1.1318 -0.0003 -0.03%
01.Iul.2019 1.1321 -0.0065 -0.57%
28.Iun.2019 1.1386 +0.0012 +0.11%
27.Iun.2019 1.1374 +0.0011 +0.10%
26.Iun.2019 1.1362 -0.0017 -0.15%
25.Iun.2019 1.1379 -0.0012 -0.11%
24.Iun.2019 1.1391 +0.0090 +0.80%
21.Iun.2019 1.1301 -0.0002 -0.02%
20.Iun.2019 1.1303 +0.0103 +0.92%
19.Iun.2019 1.1201 +0.0015 +0.14%
18.Iun.2019 1.1186 -0.0086 -0.77%
14.Iun.2019 1.1272 -0.0018 -0.16%
13.Iun.2019 1.1289 -0.0038 -0.33%
12.Iun.2019 1.1327 +0.0007 +0.06%
11.Iun.2019 1.1320 +0.0018 +0.16%
10.Iun.2019 1.1302 +0.0036 +0.32%
07.Iun.2019 1.1266 +0.0031 +0.27%
06.Iun.2019 1.1235 -0.0042 -0.37%
05.Iun.2019 1.1278 +0.0029 +0.26%
04.Iun.2019 1.1248 +0.0076 +0.68%
03.Iun.2019 1.1172 +0.0023 +0.20%
31.Mai.2019 1.1150 +0.0009 +0.08%
30.Mai.2019 1.1141 -0.0014 -0.13%
29.Mai.2019 1.1155 -0.0040 -0.35%
28.Mai.2019 1.1194 -0.0001 -0.01%
27.Mai.2019 1.1195 +0.0008 +0.08%
24.Mai.2019 1.1187 +0.0054 +0.48%
23.Mai.2019 1.1133 -0.0036 -0.32%
22.Mai.2019 1.1170 +0.0023 +0.20%
21.Mai.2019 1.1147 -0.0014 -0.13%
20.Mai.2019 1.1161 -0.0002 -0.02%
17.Mai.2019 1.1163 -0.0053 -0.47%
16.Mai.2019 1.1216 +0.0014 +0.13%
15.Mai.2019 1.1202 -0.0037 -0.33%
14.Mai.2019 1.1239 -0.0001 -0.00%
13.Mai.2019 1.1239 +0.0002 +0.02%
10.Mai.2019 1.1237 +0.0045 +0.40%
09.Mai.2019 1.1193 -0.0010 -0.09%
08.Mai.2019 1.1202 +0.0002 +0.02%
07.Mai.2019 1.1200 +0.0007 +0.06%
06.Mai.2019 1.1193 +0.0039 +0.35%
03.Mai.2019 1.1154 -0.0049 -0.44%
02.Mai.2019 1.1203 -0.0008 -0.07%
30.Apr.2019 1.1212 +0.0079 +0.71%
25.Apr.2019 1.1133 -0.0079 -0.70%
24.Apr.2019 1.1211 -0.0046 -0.40%
23.Apr.2019 1.1257 +0.0009 +0.08%
22.Apr.2019 1.1248 +0.0000 +0.00%
19.Apr.2019 1.1247 -0.0004 -0.04%
18.Apr.2019 1.1252 -0.0056 -0.50%
17.Apr.2019 1.1308 +0.0020 +0.18%
16.Apr.2019 1.1288 -0.0031 -0.27%
15.Apr.2019 1.1318 +0.0007 +0.06%
12.Apr.2019 1.1311 +0.0033 +0.29%
11.Apr.2019 1.1278 +0.0002 +0.02%
10.Apr.2019 1.1276 +0.0003 +0.02%
09.Apr.2019 1.1274 +0.0036 +0.32%
08.Apr.2019 1.1237 +0.0007 +0.06%
05.Apr.2019 1.1230 +0.0005 +0.05%
04.Apr.2019 1.1225 -0.0026 -0.23%
03.Apr.2019 1.1250 +0.0047 +0.42%
02.Apr.2019 1.1204 -0.0036 -0.32%
01.Apr.2019 1.1240 +0.0016 +0.14%
29.Mar.2019 1.1224 -0.0026 -0.24%
28.Mar.2019 1.1250 -0.0031 -0.28%
27.Mar.2019 1.1282 -0.0041 -0.37%
26.Mar.2019 1.1323 +0.0008 +0.07%
25.Mar.2019 1.1315 +0.0000 +0.00%
22.Mar.2019 1.1315 -0.0074 -0.65%
21.Mar.2019 1.1389 +0.0037 +0.33%
20.Mar.2019 1.1351 -0.0005 -0.05%
19.Mar.2019 1.1357 +0.0007 +0.06%
18.Mar.2019 1.1350 +0.0032 +0.29%
15.Mar.2019 1.1318 +0.0010 +0.09%
14.Mar.2019 1.1308 +0.0014 +0.12%
13.Mar.2019 1.1294 +0.0026 +0.23%
12.Mar.2019 1.1268 +0.0024 +0.21%
11.Mar.2019 1.1245 +0.0026 +0.23%
08.Mar.2019 1.1218 -0.0094 -0.83%
07.Mar.2019 1.1312 +0.0012 +0.11%
06.Mar.2019 1.1300 -0.0029 -0.25%
05.Mar.2019 1.1329 -0.0006 -0.05%
04.Mar.2019 1.1335 -0.0038 -0.33%
01.Mar.2019 1.1373 -0.0030 -0.26%
28.Feb.2019 1.1402 +0.0004 +0.03%
27.Feb.2019 1.1399 +0.0030 +0.26%
26.Feb.2019 1.1369 +0.0003 +0.03%
25.Feb.2019 1.1365 +0.0024 +0.21%
22.Feb.2019 1.1341 +0.0002 +0.01%
21.Feb.2019 1.1340 -0.0005 -0.04%
20.Feb.2019 1.1344 +0.0034 +0.30%
19.Feb.2019 1.1310 -0.0017 -0.15%
18.Feb.2019 1.1326 +0.0049 +0.43%
15.Feb.2019 1.1277 +0.0006 +0.06%
14.Feb.2019 1.1271 -0.0045 -0.40%
13.Feb.2019 1.1316 +0.0034 +0.30%
12.Feb.2019 1.1282 -0.0020 -0.18%
11.Feb.2019 1.1303 -0.0034 -0.30%
08.Feb.2019 1.1337 +0.0005 +0.04%
07.Feb.2019 1.1332 -0.0063 -0.55%
06.Feb.2019 1.1396 -0.0023 -0.20%
05.Feb.2019 1.1418 -0.0030 -0.26%
04.Feb.2019 1.1448 -0.0020 -0.18%
01.Feb.2019 1.1468 -0.0006 -0.05%
31.Ian.2019 1.1474 +0.0043 +0.37%
30.Ian.2019 1.1431 -0.0011 -0.10%
29.Ian.2019 1.1443 +0.0032 +0.28%
28.Ian.2019 1.1411 +0.0075 +0.66%
25.Ian.2019 1.1336 -0.0022 -0.19%
23.Ian.2019 1.1358 -0.0004 -0.04%
22.Ian.2019 1.1362 -0.0017 -0.15%
21.Ian.2019 1.1379 -0.0025 -0.22%
18.Ian.2019 1.1404 +0.0002 +0.02%
17.Ian.2019 1.1402 -0.0003 -0.03%
16.Ian.2019 1.1404 -0.0023 -0.20%
15.Ian.2019 1.1428 -0.0035 -0.31%
14.Ian.2019 1.1463 -0.0064 -0.55%
11.Ian.2019 1.1527 +0.0001 +0.01%
10.Ian.2019 1.1526 +0.0075 +0.66%
09.Ian.2019 1.1451 +0.0004 +0.04%
08.Ian.2019 1.1447 +0.0007 +0.06%
07.Ian.2019 1.1439 +0.0040 +0.35%
04.Ian.2019 1.1400 +0.0024 +0.22%
03.Ian.2019 1.1375 - -