Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 20.Sep.2004 - 20.Oct.2004
Numar valori: 23
Valoarea minima: 1.2150 la 20.Sep.2004
Valoarea maxima: 1.2579 la 20.Oct.2004
Valoarea medie 1.2341
Data Valoare Variatie Variatie [%]
20.Oct.2004 1.2579 +0.0067 +0.54%
19.Oct.2004 1.2512 +0.0035 +0.28%
18.Oct.2004 1.2476 +0.0089 +0.72%
15.Oct.2004 1.2387 +0.0024 +0.19%
14.Oct.2004 1.2363 +0.0046 +0.38%
13.Oct.2004 1.2317 +0.0012 +0.09%
12.Oct.2004 1.2306 -0.0099 -0.80%
11.Oct.2004 1.2405 +0.0083 +0.67%
08.Oct.2004 1.2322 +0.0039 +0.32%
07.Oct.2004 1.2283 +0.0011 +0.09%
06.Oct.2004 1.2272 -0.0014 -0.11%
05.Oct.2004 1.2286 -0.0086 -0.69%
04.Oct.2004 1.2371 -0.0041 -0.33%
01.Oct.2004 1.2412 +0.0077 +0.62%
30.Sep.2004 1.2336 +0.0010 +0.08%
29.Sep.2004 1.2326 +0.0015 +0.12%
28.Sep.2004 1.2311 +0.0045 +0.36%
27.Sep.2004 1.2267 -0.0040 -0.32%
24.Sep.2004 1.2306 -0.0009 -0.07%
23.Sep.2004 1.2315 +0.0002 +0.02%
22.Sep.2004 1.2313 +0.0074 +0.61%
21.Sep.2004 1.2239 +0.0089 +0.74%
20.Sep.2004 1.2150 - -