Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 13.Noi.2006 - 12.Dec.2006
Numar valori: 21
Valoarea minima: 1.2778 la 17.Noi.2006
Valoarea maxima: 1.3321 la 05.Dec.2006
Valoarea medie 1.3055
Data Valoare Variatie Variatie [%]
12.Dec.2006 1.3249 +0.0052 +0.39%
11.Dec.2006 1.3197 -0.0083 -0.63%
08.Dec.2006 1.3281 -0.0005 -0.04%
07.Dec.2006 1.3285 +0.0008 +0.06%
06.Dec.2006 1.3278 -0.0043 -0.32%
05.Dec.2006 1.3321 +0.0008 +0.06%
04.Dec.2006 1.3312 +0.0124 +0.94%
30.Noi.2006 1.3188 +0.0034 +0.26%
29.Noi.2006 1.3154 +0.0004 +0.03%
28.Noi.2006 1.3151 +0.0030 +0.23%
27.Noi.2006 1.3121 +0.0036 +0.27%
24.Noi.2006 1.3085 +0.0127 +0.98%
23.Noi.2006 1.2959 +0.0094 +0.73%
22.Noi.2006 1.2864 +0.0046 +0.36%
21.Noi.2006 1.2819 -0.0022 -0.17%
20.Noi.2006 1.2840 +0.0063 +0.49%
17.Noi.2006 1.2778 -0.0031 -0.24%
16.Noi.2006 1.2809 +0.0021 +0.16%
15.Noi.2006 1.2788 -0.0039 -0.30%
14.Noi.2006 1.2827 -0.0015 -0.12%
13.Noi.2006 1.2842 - -