Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010
Statistici:
| Perioada raportata: | 30.Iun.2010 - 30.Iul.2010 |
|---|---|
| Numar valori: | 23 |
| Valoarea minima: | 1.2266 la 30.Iun.2010 |
| Valoarea maxima: | 1.3077 la 29.Iul.2010 |
| Valoarea medie | 1.2745 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 30.Iul.2010 | 1.2996 | -0.0081 | -0.62% |
| 29.Iul.2010 | 1.3077 | +0.0076 | +0.59% |
| 28.Iul.2010 | 1.3001 | +0.0022 | +0.17% |
| 27.Iul.2010 | 1.2978 | +0.0079 | +0.62% |
| 26.Iul.2010 | 1.2899 | -0.0045 | -0.35% |
| 23.Iul.2010 | 1.2944 | +0.0123 | +0.96% |
| 22.Iul.2010 | 1.2822 | -0.0005 | -0.04% |
| 21.Iul.2010 | 1.2826 | -0.0106 | -0.82% |
| 20.Iul.2010 | 1.2932 | -0.0026 | -0.20% |
| 19.Iul.2010 | 1.2958 | -0.0023 | -0.17% |
| 16.Iul.2010 | 1.2981 | +0.0192 | +1.50% |
| 15.Iul.2010 | 1.2789 | +0.0081 | +0.63% |
| 14.Iul.2010 | 1.2708 | +0.0127 | +1.01% |
| 13.Iul.2010 | 1.2581 | +0.0017 | +0.14% |
| 12.Iul.2010 | 1.2564 | -0.0091 | -0.72% |
| 09.Iul.2010 | 1.2655 | +0.0000 | +0.00% |
| 08.Iul.2010 | 1.2655 | +0.0079 | +0.63% |
| 07.Iul.2010 | 1.2575 | -0.0009 | -0.07% |
| 06.Iul.2010 | 1.2584 | +0.0052 | +0.41% |
| 05.Iul.2010 | 1.2533 | +0.0024 | +0.19% |
| 02.Iul.2010 | 1.2509 | +0.0217 | +1.77% |
| 01.Iul.2010 | 1.2292 | +0.0026 | +0.21% |
| 30.Iun.2010 | 1.2266 | - | - |