Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 30.Aug.2010 - 27.Sep.2010
Numar valori: 21
Valoarea minima: 1.2684 la 31.Aug.2010
Valoarea maxima: 1.3443 la 27.Sep.2010
Valoarea medie 1.2966
Data Valoare Variatie Variatie [%]
27.Sep.2010 1.3443 +0.0027 +0.20%
24.Sep.2010 1.3416 +0.0073 +0.54%
23.Sep.2010 1.3344 -0.0034 -0.25%
22.Sep.2010 1.3378 +0.0241 +1.83%
21.Sep.2010 1.3137 +0.0044 +0.34%
20.Sep.2010 1.3093 -0.0044 -0.33%
17.Sep.2010 1.3137 +0.0062 +0.47%
16.Sep.2010 1.3075 +0.0106 +0.81%
15.Sep.2010 1.2970 +0.0131 +1.02%
14.Sep.2010 1.2839 +0.0032 +0.25%
13.Sep.2010 1.2806 +0.0079 +0.62%
10.Sep.2010 1.2727 +0.0014 +0.11%
09.Sep.2010 1.2713 +0.0025 +0.20%
08.Sep.2010 1.2687 -0.0075 -0.59%
07.Sep.2010 1.2763 -0.0130 -1.01%
06.Sep.2010 1.2893 +0.0052 +0.40%
03.Sep.2010 1.2841 +0.0006 +0.05%
02.Sep.2010 1.2835 +0.0045 +0.35%
01.Sep.2010 1.2790 +0.0106 +0.83%
31.Aug.2010 1.2684 -0.0034 -0.26%
30.Aug.2010 1.2718 - -