Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 10.Oct.2016 - 09.Noi.2016
Numar valori: 23
Valoarea minima: 1.0884 la 24.Oct.2016
Valoarea maxima: 1.1172 la 10.Oct.2016
Valoarea medie 1.1007
Data Valoare Variatie Variatie [%]
09.Noi.2016 1.1097 +0.0053 +0.48%
08.Noi.2016 1.1044 -0.0026 -0.23%
07.Noi.2016 1.1070 -0.0025 -0.23%
04.Noi.2016 1.1095 +0.0005 +0.04%
03.Noi.2016 1.1090 +0.0011 +0.10%
02.Noi.2016 1.1079 +0.0078 +0.71%
01.Noi.2016 1.1002 +0.0047 +0.43%
31.Oct.2016 1.0955 +0.0048 +0.44%
28.Oct.2016 1.0907 -0.0008 -0.07%
27.Oct.2016 1.0915 -0.0007 -0.07%
26.Oct.2016 1.0922 +0.0038 +0.35%
25.Oct.2016 1.0884 +0.0000 +0.00%
24.Oct.2016 1.0884 -0.0017 -0.15%
21.Oct.2016 1.0901 -0.0063 -0.58%
20.Oct.2016 1.0964 -0.0033 -0.30%
19.Oct.2016 1.0997 -0.0016 -0.14%
18.Oct.2016 1.1012 +0.0018 +0.17%
17.Oct.2016 1.0994 -0.0023 -0.20%
14.Oct.2016 1.1017 -0.0004 -0.03%
13.Oct.2016 1.1020 -0.0002 -0.02%
12.Oct.2016 1.1023 -0.0087 -0.78%
11.Oct.2016 1.1109 -0.0063 -0.56%
10.Oct.2016 1.1172 - -