Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 12.Sep.2017 - 12.Oct.2017
Numar valori: 23
Valoarea minima: 1.1705 la 06.Oct.2017
Valoarea maxima: 1.2015 la 20.Sep.2017
Valoarea medie 1.1849
Data Valoare Variatie Variatie [%]
12.Oct.2017 1.1855 +0.0046 +0.39%
11.Oct.2017 1.1809 +0.0024 +0.20%
10.Oct.2017 1.1785 +0.0043 +0.37%
09.Oct.2017 1.1741 +0.0036 +0.31%
06.Oct.2017 1.1705 -0.0063 -0.53%
05.Oct.2017 1.1768 +0.0010 +0.08%
04.Oct.2017 1.1758 +0.0014 +0.12%
03.Oct.2017 1.1744 +0.0008 +0.07%
02.Oct.2017 1.1736 -0.0064 -0.54%
29.Sep.2017 1.1800 +0.0028 +0.24%
28.Sep.2017 1.1771 +0.0030 +0.26%
27.Sep.2017 1.1741 -0.0078 -0.66%
26.Sep.2017 1.1819 -0.0067 -0.57%
25.Sep.2017 1.1886 -0.0106 -0.88%
22.Sep.2017 1.1992 +0.0076 +0.64%
21.Sep.2017 1.1916 -0.0100 -0.83%
20.Sep.2017 1.2015 +0.0030 +0.25%
19.Sep.2017 1.1985 +0.0039 +0.33%
18.Sep.2017 1.1946 +0.0008 +0.07%
15.Sep.2017 1.1938 +0.0043 +0.36%
14.Sep.2017 1.1895 -0.0074 -0.61%
13.Sep.2017 1.1969 +0.0011 +0.10%
12.Sep.2017 1.1958 - -