Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 06.Noi.2017 - 06.Dec.2017
Numar valori: 21
Valoarea minima: 1.1565 la 07.Noi.2017
Valoarea maxima: 1.1937 la 27.Noi.2017
Valoarea medie 1.1763
Data Valoare Variatie Variatie [%]
06.Dec.2017 1.1824 -0.0043 -0.36%
05.Dec.2017 1.1867 +0.0020 +0.17%
04.Dec.2017 1.1847 +0.0001 +0.01%
29.Noi.2017 1.1846 -0.0035 -0.30%
28.Noi.2017 1.1881 -0.0055 -0.46%
27.Noi.2017 1.1937 +0.0070 +0.59%
24.Noi.2017 1.1867 +0.0025 +0.21%
23.Noi.2017 1.1842 +0.0090 +0.77%
22.Noi.2017 1.1752 +0.0012 +0.10%
21.Noi.2017 1.1740 -0.0049 -0.42%
20.Noi.2017 1.1790 -0.0010 -0.09%
17.Noi.2017 1.1800 +0.0025 +0.21%
16.Noi.2017 1.1775 -0.0065 -0.55%
15.Noi.2017 1.1841 +0.0124 +1.06%
14.Noi.2017 1.1717 +0.0068 +0.58%
13.Noi.2017 1.1649 -0.0006 -0.05%
10.Noi.2017 1.1655 +0.0046 +0.40%
09.Noi.2017 1.1609 +0.0004 +0.04%
08.Noi.2017 1.1605 +0.0039 +0.34%
07.Noi.2017 1.1565 -0.0041 -0.35%
06.Noi.2017 1.1607 - -