Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 13.Dec.2017 - 12.Ian.2018
Numar valori: 19
Valoarea minima: 1.1749 la 13.Dec.2017
Valoarea maxima: 1.2126 la 12.Ian.2018
Valoarea medie 1.1918
Data Valoare Variatie Variatie [%]
12.Ian.2018 1.2126 +0.0180 +1.51%
11.Ian.2018 1.1946 -0.0053 -0.44%
10.Ian.2018 1.1998 +0.0069 +0.58%
09.Ian.2018 1.1929 -0.0079 -0.65%
08.Ian.2018 1.2008 -0.0040 -0.33%
05.Ian.2018 1.2048 -0.0003 -0.02%
04.Ian.2018 1.2050 +0.0028 +0.23%
03.Ian.2018 1.2023 +0.0049 +0.41%
29.Dec.2017 1.1974 +0.0048 +0.40%
28.Dec.2017 1.1926 +0.0040 +0.34%
27.Dec.2017 1.1886 +0.0036 +0.30%
22.Dec.2017 1.1851 -0.0022 -0.18%
21.Dec.2017 1.1872 +0.0027 +0.23%
20.Dec.2017 1.1846 +0.0036 +0.31%
19.Dec.2017 1.1809 +0.0021 +0.18%
18.Dec.2017 1.1788 -0.0009 -0.08%
15.Dec.2017 1.1797 -0.0027 -0.22%
14.Dec.2017 1.1824 +0.0075 +0.64%
13.Dec.2017 1.1749 - -