Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 29.Ian.2018 - 28.Feb.2018
Numar valori: 23
Valoarea minima: 1.2227 la 28.Feb.2018
Valoarea maxima: 1.2490 la 16.Feb.2018
Valoarea medie 1.2367
Data Valoare Variatie Variatie [%]
28.Feb.2018 1.2227 -0.0097 -0.79%
27.Feb.2018 1.2324 -0.0029 -0.23%
26.Feb.2018 1.2353 +0.0042 +0.34%
23.Feb.2018 1.2311 +0.0021 +0.17%
22.Feb.2018 1.2290 -0.0030 -0.25%
21.Feb.2018 1.2321 -0.0020 -0.16%
20.Feb.2018 1.2341 -0.0078 -0.63%
19.Feb.2018 1.2419 -0.0071 -0.57%
16.Feb.2018 1.2490 +0.0010 +0.08%
15.Feb.2018 1.2480 +0.0126 +1.02%
14.Feb.2018 1.2354 +0.0013 +0.11%
13.Feb.2018 1.2341 +0.0069 +0.56%
12.Feb.2018 1.2272 +0.0014 +0.11%
09.Feb.2018 1.2258 +0.0021 +0.17%
08.Feb.2018 1.2237 -0.0105 -0.85%
07.Feb.2018 1.2343 -0.0059 -0.48%
06.Feb.2018 1.2402 -0.0067 -0.54%
05.Feb.2018 1.2469 -0.0016 -0.13%
02.Feb.2018 1.2485 +0.0052 +0.42%
01.Feb.2018 1.2432 -0.0009 -0.07%
31.Ian.2018 1.2441 +0.0020 +0.16%
30.Ian.2018 1.2421 +0.0001 +0.01%
29.Ian.2018 1.2420 - -