Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 14.Mai.2018 - 13.Iun.2018
Numar valori: 21
Valoarea minima: 1.1517 la 29.Mai.2018
Valoarea maxima: 1.1980 la 14.Mai.2018
Valoarea medie 1.1760
Data Valoare Variatie Variatie [%]
13.Iun.2018 1.1750 -0.0045 -0.39%
12.Iun.2018 1.1795 +0.0007 +0.06%
11.Iun.2018 1.1789 +0.0022 +0.19%
08.Iun.2018 1.1766 -0.0058 -0.49%
07.Iun.2018 1.1825 +0.0060 +0.51%
06.Iun.2018 1.1765 +0.0065 +0.56%
05.Iun.2018 1.1700 -0.0026 -0.22%
04.Iun.2018 1.1726 +0.0027 +0.23%
31.Mai.2018 1.1699 +0.0087 +0.75%
30.Mai.2018 1.1612 +0.0094 +0.82%
29.Mai.2018 1.1517 -0.0194 -1.66%
25.Mai.2018 1.1711 -0.0016 -0.14%
24.Mai.2018 1.1728 +0.0009 +0.07%
23.Mai.2018 1.1719 -0.0104 -0.88%
22.Mai.2018 1.1823 +0.0081 +0.69%
21.Mai.2018 1.1742 -0.0038 -0.32%
18.Mai.2018 1.1780 -0.0022 -0.19%
17.Mai.2018 1.1801 -0.0004 -0.03%
16.Mai.2018 1.1806 -0.0124 -1.04%
15.Mai.2018 1.1930 -0.0050 -0.42%
14.Mai.2018 1.1980 - -