Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 11.Iun.2018 - 11.Iul.2018
Numar valori: 23
Valoarea minima: 1.1525 la 21.Iun.2018
Valoarea maxima: 1.1823 la 14.Iun.2018
Valoarea medie 1.1667
Data Valoare Variatie Variatie [%]
11.Iul.2018 1.1709 -0.0014 -0.12%
10.Iul.2018 1.1724 -0.0040 -0.34%
09.Iul.2018 1.1764 +0.0058 +0.49%
06.Iul.2018 1.1706 +0.0022 +0.19%
05.Iul.2018 1.1685 +0.0051 +0.44%
04.Iul.2018 1.1634 -0.0031 -0.27%
03.Iul.2018 1.1665 +0.0025 +0.22%
02.Iul.2018 1.1640 -0.0003 -0.03%
29.Iun.2018 1.1643 +0.0078 +0.68%
28.Iun.2018 1.1565 -0.0069 -0.60%
27.Iun.2018 1.1635 -0.0026 -0.22%
26.Iun.2018 1.1661 +0.0011 +0.10%
25.Iun.2018 1.1649 -0.0015 -0.12%
22.Iun.2018 1.1664 +0.0139 +1.21%
21.Iun.2018 1.1525 -0.0040 -0.34%
20.Iun.2018 1.1564 +0.0020 +0.17%
19.Iun.2018 1.1545 -0.0051 -0.44%
18.Iun.2018 1.1596 -0.0012 -0.10%
15.Iun.2018 1.1607 -0.0216 -1.82%
14.Iun.2018 1.1823 +0.0073 +0.63%
13.Iun.2018 1.1750 -0.0045 -0.39%
12.Iun.2018 1.1795 +0.0007 +0.06%
11.Iun.2018 1.1789 - -