Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 10.Iul.2018 - 09.Aug.2018
Numar valori: 23
Valoarea minima: 1.1562 la 06.Aug.2018
Valoarea maxima: 1.1735 la 17.Iul.2018
Valoarea medie 1.1657
Data Valoare Variatie Variatie [%]
09.Aug.2018 1.1595 -0.0004 -0.04%
08.Aug.2018 1.1600 +0.0008 +0.07%
07.Aug.2018 1.1591 +0.0029 +0.25%
06.Aug.2018 1.1562 -0.0016 -0.13%
03.Aug.2018 1.1578 -0.0034 -0.30%
02.Aug.2018 1.1613 -0.0065 -0.56%
01.Aug.2018 1.1678 -0.0043 -0.37%
31.Iul.2018 1.1721 +0.0034 +0.29%
30.Iul.2018 1.1687 +0.0063 +0.54%
27.Iul.2018 1.1624 -0.0090 -0.77%
26.Iul.2018 1.1714 +0.0012 +0.10%
25.Iul.2018 1.1702 +0.0016 +0.13%
24.Iul.2018 1.1686 -0.0010 -0.09%
23.Iul.2018 1.1696 +0.0042 +0.36%
20.Iul.2018 1.1654 +0.0054 +0.46%
19.Iul.2018 1.1600 -0.0026 -0.22%
18.Iul.2018 1.1626 -0.0109 -0.93%
17.Iul.2018 1.1735 +0.0032 +0.27%
16.Iul.2018 1.1704 +0.0075 +0.64%
13.Iul.2018 1.1629 -0.0049 -0.42%
12.Iul.2018 1.1678 -0.0032 -0.27%
11.Iul.2018 1.1709 -0.0014 -0.12%
10.Iul.2018 1.1724 - -