Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 11.Sep.2018 - 11.Oct.2018
Numar valori: 23
Valoarea minima: 1.1465 la 09.Oct.2018
Valoarea maxima: 1.1782 la 21.Sep.2018
Valoarea medie 1.1623
Data Valoare Variatie Variatie [%]
11.Oct.2018 1.1556 +0.0068 +0.59%
10.Oct.2018 1.1488 +0.0023 +0.20%
09.Oct.2018 1.1465 -0.0016 -0.14%
08.Oct.2018 1.1481 -0.0009 -0.08%
05.Oct.2018 1.1490 -0.0011 -0.10%
04.Oct.2018 1.1501 -0.0065 -0.57%
03.Oct.2018 1.1566 +0.0048 +0.42%
02.Oct.2018 1.1519 -0.0099 -0.85%
01.Oct.2018 1.1617 +0.0019 +0.16%
28.Sep.2018 1.1598 -0.0110 -0.94%
27.Sep.2018 1.1709 -0.0057 -0.48%
26.Sep.2018 1.1765 +0.0001 +0.01%
25.Sep.2018 1.1765 -0.0005 -0.04%
24.Sep.2018 1.1770 -0.0012 -0.11%
21.Sep.2018 1.1782 +0.0077 +0.66%
20.Sep.2018 1.1705 +0.0005 +0.04%
19.Sep.2018 1.1700 +0.0020 +0.17%
18.Sep.2018 1.1680 +0.0032 +0.27%
17.Sep.2018 1.1648 -0.0056 -0.48%
14.Sep.2018 1.1704 +0.0086 +0.74%
13.Sep.2018 1.1618 +0.0023 +0.20%
12.Sep.2018 1.1595 -0.0002 -0.02%
11.Sep.2018 1.1597 - -