Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 11.Sep.2018 - 11.Oct.2018 |
|---|---|
| Numar valori: | 23 |
| Valoarea minima: | 1.1465 la 09.Oct.2018 |
| Valoarea maxima: | 1.1782 la 21.Sep.2018 |
| Valoarea medie | 1.1623 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 11.Oct.2018 | 1.1556 | +0.0068 | +0.59% |
| 10.Oct.2018 | 1.1488 | +0.0023 | +0.20% |
| 09.Oct.2018 | 1.1465 | -0.0016 | -0.14% |
| 08.Oct.2018 | 1.1481 | -0.0009 | -0.08% |
| 05.Oct.2018 | 1.1490 | -0.0011 | -0.10% |
| 04.Oct.2018 | 1.1501 | -0.0065 | -0.57% |
| 03.Oct.2018 | 1.1566 | +0.0048 | +0.42% |
| 02.Oct.2018 | 1.1519 | -0.0099 | -0.85% |
| 01.Oct.2018 | 1.1617 | +0.0019 | +0.16% |
| 28.Sep.2018 | 1.1598 | -0.0110 | -0.94% |
| 27.Sep.2018 | 1.1709 | -0.0057 | -0.48% |
| 26.Sep.2018 | 1.1765 | +0.0001 | +0.01% |
| 25.Sep.2018 | 1.1765 | -0.0005 | -0.04% |
| 24.Sep.2018 | 1.1770 | -0.0012 | -0.11% |
| 21.Sep.2018 | 1.1782 | +0.0077 | +0.66% |
| 20.Sep.2018 | 1.1705 | +0.0005 | +0.04% |
| 19.Sep.2018 | 1.1700 | +0.0020 | +0.17% |
| 18.Sep.2018 | 1.1680 | +0.0032 | +0.27% |
| 17.Sep.2018 | 1.1648 | -0.0056 | -0.48% |
| 14.Sep.2018 | 1.1704 | +0.0086 | +0.74% |
| 13.Sep.2018 | 1.1618 | +0.0023 | +0.20% |
| 12.Sep.2018 | 1.1595 | -0.0002 | -0.02% |
| 11.Sep.2018 | 1.1597 | - | - |