Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 09.Oct.2018 - 08.Noi.2018
Numar valori: 23
Valoarea minima: 1.1343 la 31.Oct.2018
Valoarea maxima: 1.1588 la 15.Oct.2018
Valoarea medie 1.1460
Data Valoare Variatie Variatie [%]
08.Noi.2018 1.1422 -0.0063 -0.55%
07.Noi.2018 1.1485 +0.0083 +0.73%
06.Noi.2018 1.1402 +0.0020 +0.18%
05.Noi.2018 1.1382 -0.0063 -0.55%
02.Noi.2018 1.1446 +0.0070 +0.61%
01.Noi.2018 1.1376 +0.0032 +0.29%
31.Oct.2018 1.1343 -0.0016 -0.14%
30.Oct.2018 1.1360 -0.0042 -0.36%
29.Oct.2018 1.1401 +0.0046 +0.41%
26.Oct.2018 1.1355 -0.0056 -0.49%
25.Oct.2018 1.1411 -0.0008 -0.07%
24.Oct.2018 1.1419 -0.0059 -0.51%
23.Oct.2018 1.1478 -0.0030 -0.26%
22.Oct.2018 1.1508 +0.0058 +0.51%
19.Oct.2018 1.1449 -0.0073 -0.63%
18.Oct.2018 1.1522 -0.0040 -0.35%
17.Oct.2018 1.1563 -0.0008 -0.07%
16.Oct.2018 1.1571 -0.0017 -0.15%
15.Oct.2018 1.1588 +0.0004 +0.03%
12.Oct.2018 1.1584 +0.0028 +0.24%
11.Oct.2018 1.1556 +0.0068 +0.59%
10.Oct.2018 1.1488 +0.0023 +0.20%
09.Oct.2018 1.1465 - -