Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 1.1237 la 13.Noi.2018
Valoarea maxima: 1.1485 la 07.Noi.2018
Valoarea medie 1.1355
Data Valoare Variatie Variatie [%]
06.Dec.2018 1.1330 -0.0007 -0.06%
05.Dec.2018 1.1337 -0.0071 -0.63%
04.Dec.2018 1.1408 +0.0062 +0.55%
03.Dec.2018 1.1346 -0.0008 -0.07%
29.Noi.2018 1.1354 +0.0064 +0.57%
28.Noi.2018 1.1290 -0.0022 -0.20%
27.Noi.2018 1.1312 -0.0050 -0.44%
26.Noi.2018 1.1362 +0.0006 +0.05%
23.Noi.2018 1.1356 -0.0061 -0.54%
22.Noi.2018 1.1418 +0.0041 +0.36%
21.Noi.2018 1.1377 -0.0062 -0.54%
20.Noi.2018 1.1438 +0.0020 +0.18%
19.Noi.2018 1.1418 +0.0093 +0.82%
16.Noi.2018 1.1326 +0.0030 +0.26%
15.Noi.2018 1.1296 +0.0026 +0.23%
14.Noi.2018 1.1270 +0.0033 +0.29%
13.Noi.2018 1.1237 -0.0031 -0.28%
12.Noi.2018 1.1268 -0.0077 -0.68%
09.Noi.2018 1.1345 -0.0076 -0.67%
08.Noi.2018 1.1422 -0.0063 -0.55%
07.Noi.2018 1.1485 +0.0083 +0.73%
06.Noi.2018 1.1402 - -