Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 14.Ian.2019 - 12.Feb.2019
Numar valori: 21
Valoarea minima: 1.1282 la 12.Feb.2019
Valoarea maxima: 1.1474 la 31.Ian.2019
Valoarea medie 1.1394
Data Valoare Variatie Variatie [%]
12.Feb.2019 1.1282 -0.0020 -0.18%
11.Feb.2019 1.1303 -0.0034 -0.30%
08.Feb.2019 1.1337 +0.0005 +0.04%
07.Feb.2019 1.1332 -0.0063 -0.55%
06.Feb.2019 1.1396 -0.0023 -0.20%
05.Feb.2019 1.1418 -0.0030 -0.26%
04.Feb.2019 1.1448 -0.0020 -0.18%
01.Feb.2019 1.1468 -0.0006 -0.05%
31.Ian.2019 1.1474 +0.0043 +0.37%
30.Ian.2019 1.1431 -0.0011 -0.10%
29.Ian.2019 1.1443 +0.0032 +0.28%
28.Ian.2019 1.1411 +0.0075 +0.66%
25.Ian.2019 1.1336 -0.0022 -0.19%
23.Ian.2019 1.1358 -0.0004 -0.04%
22.Ian.2019 1.1362 -0.0017 -0.15%
21.Ian.2019 1.1379 -0.0025 -0.22%
18.Ian.2019 1.1404 +0.0002 +0.02%
17.Ian.2019 1.1402 -0.0003 -0.03%
16.Ian.2019 1.1404 -0.0023 -0.20%
15.Ian.2019 1.1428 -0.0035 -0.31%
14.Ian.2019 1.1463 - -