Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 18.Feb.2019 - 20.Mar.2019
Numar valori: 23
Valoarea minima: 1.1218 la 08.Mar.2019
Valoarea maxima: 1.1402 la 28.Feb.2019
Valoarea medie 1.1328
Data Valoare Variatie Variatie [%]
20.Mar.2019 1.1351 -0.0005 -0.05%
19.Mar.2019 1.1357 +0.0007 +0.06%
18.Mar.2019 1.1350 +0.0032 +0.29%
15.Mar.2019 1.1318 +0.0010 +0.09%
14.Mar.2019 1.1308 +0.0014 +0.12%
13.Mar.2019 1.1294 +0.0026 +0.23%
12.Mar.2019 1.1268 +0.0024 +0.21%
11.Mar.2019 1.1245 +0.0026 +0.23%
08.Mar.2019 1.1218 -0.0094 -0.83%
07.Mar.2019 1.1312 +0.0012 +0.11%
06.Mar.2019 1.1300 -0.0029 -0.25%
05.Mar.2019 1.1329 -0.0006 -0.05%
04.Mar.2019 1.1335 -0.0038 -0.33%
01.Mar.2019 1.1373 -0.0030 -0.26%
28.Feb.2019 1.1402 +0.0004 +0.03%
27.Feb.2019 1.1399 +0.0030 +0.26%
26.Feb.2019 1.1369 +0.0003 +0.03%
25.Feb.2019 1.1365 +0.0024 +0.21%
22.Feb.2019 1.1341 +0.0002 +0.01%
21.Feb.2019 1.1340 -0.0005 -0.04%
20.Feb.2019 1.1344 +0.0034 +0.30%
19.Feb.2019 1.1310 -0.0017 -0.15%
18.Feb.2019 1.1326 - -