Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 25.Mar.2019 - 23.Apr.2019
Numar valori: 22
Valoarea minima: 1.1204 la 02.Apr.2019
Valoarea maxima: 1.1323 la 26.Mar.2019
Valoarea medie 1.1265
Data Valoare Variatie Variatie [%]
23.Apr.2019 1.1257 +0.0009 +0.08%
22.Apr.2019 1.1248 +0.0000 +0.00%
19.Apr.2019 1.1247 -0.0004 -0.04%
18.Apr.2019 1.1252 -0.0056 -0.50%
17.Apr.2019 1.1308 +0.0020 +0.18%
16.Apr.2019 1.1288 -0.0031 -0.27%
15.Apr.2019 1.1318 +0.0007 +0.06%
12.Apr.2019 1.1311 +0.0033 +0.29%
11.Apr.2019 1.1278 +0.0002 +0.02%
10.Apr.2019 1.1276 +0.0003 +0.02%
09.Apr.2019 1.1274 +0.0036 +0.32%
08.Apr.2019 1.1237 +0.0007 +0.06%
05.Apr.2019 1.1230 +0.0005 +0.05%
04.Apr.2019 1.1225 -0.0026 -0.23%
03.Apr.2019 1.1250 +0.0047 +0.42%
02.Apr.2019 1.1204 -0.0036 -0.32%
01.Apr.2019 1.1240 +0.0016 +0.14%
29.Mar.2019 1.1224 -0.0026 -0.24%
28.Mar.2019 1.1250 -0.0031 -0.28%
27.Mar.2019 1.1282 -0.0041 -0.37%
26.Mar.2019 1.1323 +0.0008 +0.07%
25.Mar.2019 1.1315 - -