Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 16.Apr.2019 - 16.Mai.2019
Numar valori: 20
Valoarea minima: 1.1133 la 25.Apr.2019
Valoarea maxima: 1.1308 la 17.Apr.2019
Valoarea medie 1.1222
Data Valoare Variatie Variatie [%]
16.Mai.2019 1.1216 +0.0014 +0.13%
15.Mai.2019 1.1202 -0.0037 -0.33%
14.Mai.2019 1.1239 -0.0001 -0.00%
13.Mai.2019 1.1239 +0.0002 +0.02%
10.Mai.2019 1.1237 +0.0045 +0.40%
09.Mai.2019 1.1193 -0.0010 -0.09%
08.Mai.2019 1.1202 +0.0002 +0.02%
07.Mai.2019 1.1200 +0.0007 +0.06%
06.Mai.2019 1.1193 +0.0039 +0.35%
03.Mai.2019 1.1154 -0.0049 -0.44%
02.Mai.2019 1.1203 -0.0008 -0.07%
30.Apr.2019 1.1212 +0.0079 +0.71%
25.Apr.2019 1.1133 -0.0079 -0.70%
24.Apr.2019 1.1211 -0.0046 -0.40%
23.Apr.2019 1.1257 +0.0009 +0.08%
22.Apr.2019 1.1248 +0.0000 +0.00%
19.Apr.2019 1.1247 -0.0004 -0.04%
18.Apr.2019 1.1252 -0.0056 -0.50%
17.Apr.2019 1.1308 +0.0020 +0.18%
16.Apr.2019 1.1288 - -