Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 13.Mai.2019 - 11.Iun.2019
Numar valori: 22
Valoarea minima: 1.1133 la 23.Mai.2019
Valoarea maxima: 1.1320 la 11.Iun.2019
Valoarea medie 1.1205
Data Valoare Variatie Variatie [%]
11.Iun.2019 1.1320 +0.0018 +0.16%
10.Iun.2019 1.1302 +0.0036 +0.32%
07.Iun.2019 1.1266 +0.0031 +0.27%
06.Iun.2019 1.1235 -0.0042 -0.37%
05.Iun.2019 1.1278 +0.0029 +0.26%
04.Iun.2019 1.1248 +0.0076 +0.68%
03.Iun.2019 1.1172 +0.0023 +0.20%
31.Mai.2019 1.1150 +0.0009 +0.08%
30.Mai.2019 1.1141 -0.0014 -0.13%
29.Mai.2019 1.1155 -0.0040 -0.35%
28.Mai.2019 1.1194 -0.0001 -0.01%
27.Mai.2019 1.1195 +0.0008 +0.08%
24.Mai.2019 1.1187 +0.0054 +0.48%
23.Mai.2019 1.1133 -0.0036 -0.32%
22.Mai.2019 1.1170 +0.0023 +0.20%
21.Mai.2019 1.1147 -0.0014 -0.13%
20.Mai.2019 1.1161 -0.0002 -0.02%
17.Mai.2019 1.1163 -0.0053 -0.47%
16.Mai.2019 1.1216 +0.0014 +0.13%
15.Mai.2019 1.1202 -0.0037 -0.33%
14.Mai.2019 1.1239 -0.0001 -0.00%
13.Mai.2019 1.1239 - -