Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 11.Iun.2019 - 11.Iul.2019
Numar valori: 22
Valoarea minima: 1.1186 la 18.Iun.2019
Valoarea maxima: 1.1391 la 24.Iun.2019
Valoarea medie 1.1295
Data Valoare Variatie Variatie [%]
11.Iul.2019 1.1272 +0.0047 +0.42%
10.Iul.2019 1.1225 +0.0021 +0.19%
09.Iul.2019 1.1204 -0.0023 -0.21%
08.Iul.2019 1.1227 -0.0035 -0.31%
05.Iul.2019 1.1262 -0.0022 -0.20%
04.Iul.2019 1.1284 -0.0006 -0.05%
03.Iul.2019 1.1291 -0.0027 -0.24%
02.Iul.2019 1.1318 -0.0003 -0.03%
01.Iul.2019 1.1321 -0.0065 -0.57%
28.Iun.2019 1.1386 +0.0012 +0.11%
27.Iun.2019 1.1374 +0.0011 +0.10%
26.Iun.2019 1.1362 -0.0017 -0.15%
25.Iun.2019 1.1379 -0.0012 -0.11%
24.Iun.2019 1.1391 +0.0090 +0.80%
21.Iun.2019 1.1301 -0.0002 -0.02%
20.Iun.2019 1.1303 +0.0103 +0.92%
19.Iun.2019 1.1201 +0.0015 +0.14%
18.Iun.2019 1.1186 -0.0086 -0.77%
14.Iun.2019 1.1272 -0.0018 -0.16%
13.Iun.2019 1.1289 -0.0038 -0.33%
12.Iun.2019 1.1327 +0.0007 +0.06%
11.Iun.2019 1.1320 - -