Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 16.Iul.2019 - 14.Aug.2019 |
|---|---|
| Numar valori: | 22 |
| Valoarea minima: | 1.1040 la 01.Aug.2019 |
| Valoarea maxima: | 1.1238 la 19.Iul.2019 |
| Valoarea medie | 1.1173 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 14.Aug.2019 | 1.1179 | -0.0030 | -0.27% |
| 13.Aug.2019 | 1.1209 | +0.0026 | +0.23% |
| 12.Aug.2019 | 1.1183 | -0.0023 | -0.21% |
| 09.Aug.2019 | 1.1206 | -0.0005 | -0.04% |
| 08.Aug.2019 | 1.1211 | +0.0029 | +0.26% |
| 07.Aug.2019 | 1.1182 | -0.0016 | -0.14% |
| 06.Aug.2019 | 1.1198 | +0.0048 | +0.43% |
| 05.Aug.2019 | 1.1149 | +0.0049 | +0.44% |
| 02.Aug.2019 | 1.1100 | +0.0060 | +0.54% |
| 01.Aug.2019 | 1.1040 | -0.0106 | -0.95% |
| 31.Iul.2019 | 1.1146 | +0.0001 | +0.01% |
| 30.Iul.2019 | 1.1145 | +0.0019 | +0.17% |
| 29.Iul.2019 | 1.1126 | -0.0021 | -0.19% |
| 26.Iul.2019 | 1.1147 | +0.0020 | +0.18% |
| 25.Iul.2019 | 1.1127 | -0.0012 | -0.10% |
| 24.Iul.2019 | 1.1139 | -0.0039 | -0.34% |
| 23.Iul.2019 | 1.1178 | -0.0040 | -0.36% |
| 22.Iul.2019 | 1.1218 | -0.0020 | -0.18% |
| 19.Iul.2019 | 1.1238 | +0.0007 | +0.06% |
| 18.Iul.2019 | 1.1231 | +0.0012 | +0.11% |
| 17.Iul.2019 | 1.1219 | -0.0018 | -0.16% |
| 16.Iul.2019 | 1.1237 | - | - |