Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 16.Iul.2019 - 14.Aug.2019
Numar valori: 22
Valoarea minima: 1.1040 la 01.Aug.2019
Valoarea maxima: 1.1238 la 19.Iul.2019
Valoarea medie 1.1173
Data Valoare Variatie Variatie [%]
14.Aug.2019 1.1179 -0.0030 -0.27%
13.Aug.2019 1.1209 +0.0026 +0.23%
12.Aug.2019 1.1183 -0.0023 -0.21%
09.Aug.2019 1.1206 -0.0005 -0.04%
08.Aug.2019 1.1211 +0.0029 +0.26%
07.Aug.2019 1.1182 -0.0016 -0.14%
06.Aug.2019 1.1198 +0.0048 +0.43%
05.Aug.2019 1.1149 +0.0049 +0.44%
02.Aug.2019 1.1100 +0.0060 +0.54%
01.Aug.2019 1.1040 -0.0106 -0.95%
31.Iul.2019 1.1146 +0.0001 +0.01%
30.Iul.2019 1.1145 +0.0019 +0.17%
29.Iul.2019 1.1126 -0.0021 -0.19%
26.Iul.2019 1.1147 +0.0020 +0.18%
25.Iul.2019 1.1127 -0.0012 -0.10%
24.Iul.2019 1.1139 -0.0039 -0.34%
23.Iul.2019 1.1178 -0.0040 -0.36%
22.Iul.2019 1.1218 -0.0020 -0.18%
19.Iul.2019 1.1238 +0.0007 +0.06%
18.Iul.2019 1.1231 +0.0012 +0.11%
17.Iul.2019 1.1219 -0.0018 -0.16%
16.Iul.2019 1.1237 - -