Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic EUR (Euro)

Statistici:

Perioada raportata: 13.Aug.2019 - 12.Sep.2019
Numar valori: 22
Valoarea minima: 1.0944 la 03.Sep.2019
Valoarea maxima: 1.1209 la 13.Aug.2019
Valoarea medie 1.1066
Data Valoare Variatie Variatie [%]
12.Sep.2019 1.1029 +0.0002 +0.02%
11.Sep.2019 1.1026 -0.0018 -0.16%
10.Sep.2019 1.1045 +0.0004 +0.04%
09.Sep.2019 1.1040 +0.0009 +0.08%
06.Sep.2019 1.1031 -0.0013 -0.12%
05.Sep.2019 1.1044 +0.0032 +0.29%
04.Sep.2019 1.1012 +0.0068 +0.62%
03.Sep.2019 1.0944 -0.0017 -0.15%
02.Sep.2019 1.0961 -0.0082 -0.74%
30.Aug.2019 1.1043 -0.0032 -0.29%
29.Aug.2019 1.1075 -0.0020 -0.18%
28.Aug.2019 1.1095 -0.0012 -0.11%
27.Aug.2019 1.1107 -0.0006 -0.05%
26.Aug.2019 1.1112 +0.0056 +0.51%
23.Aug.2019 1.1056 -0.0024 -0.22%
22.Aug.2019 1.1080 -0.0017 -0.15%
21.Aug.2019 1.1097 +0.0014 +0.12%
20.Aug.2019 1.1083 -0.0023 -0.21%
19.Aug.2019 1.1106 +0.0023 +0.21%
16.Aug.2019 1.1083 -0.0096 -0.86%
14.Aug.2019 1.1179 -0.0030 -0.27%
13.Aug.2019 1.1209 - -