Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 1.0896 la 01.Oct.2019
Valoarea maxima: 1.1102 la 13.Sep.2019
Valoarea medie 1.1001
Data Valoare Variatie Variatie [%]
03.Oct.2019 1.0951 +0.0036 +0.33%
02.Oct.2019 1.0915 +0.0019 +0.17%
01.Oct.2019 1.0896 -0.0029 -0.27%
30.Sep.2019 1.0925 -0.0001 -0.01%
27.Sep.2019 1.0926 -0.0005 -0.05%
26.Sep.2019 1.0931 -0.0068 -0.61%
25.Sep.2019 1.0999 +0.0000 +0.00%
24.Sep.2019 1.0999 +0.0017 +0.16%
23.Sep.2019 1.0981 -0.0070 -0.63%
20.Sep.2019 1.1051 -0.0015 -0.14%
19.Sep.2019 1.1066 +0.0022 +0.20%
18.Sep.2019 1.1044 +0.0027 +0.24%
17.Sep.2019 1.1017 -0.0042 -0.38%
16.Sep.2019 1.1060 -0.0042 -0.38%
13.Sep.2019 1.1102 +0.0073 +0.67%
12.Sep.2019 1.1029 +0.0002 +0.02%
11.Sep.2019 1.1026 -0.0018 -0.16%
10.Sep.2019 1.1045 +0.0004 +0.04%
09.Sep.2019 1.1040 +0.0009 +0.08%
06.Sep.2019 1.1031 -0.0013 -0.12%
05.Sep.2019 1.1044 +0.0032 +0.29%
04.Sep.2019 1.1012 +0.0068 +0.62%
03.Sep.2019 1.0944 - -