Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 04.Noi.2019 - 02.Dec.2019
Numar valori: 21
Valoarea minima: 1.0998 la 14.Noi.2019
Valoarea maxima: 1.1162 la 04.Noi.2019
Valoarea medie 1.1047
Data Valoare Variatie Variatie [%]
02.Dec.2019 1.1014 +0.0011 +0.10%
29.Noi.2019 1.1003 -0.0009 -0.09%
28.Noi.2019 1.1013 +0.0006 +0.06%
27.Noi.2019 1.1006 -0.0011 -0.10%
26.Noi.2019 1.1017 +0.0002 +0.02%
25.Noi.2019 1.1015 -0.0044 -0.40%
22.Noi.2019 1.1059 -0.0022 -0.20%
21.Noi.2019 1.1081 +0.0015 +0.13%
20.Noi.2019 1.1066 -0.0003 -0.03%
19.Noi.2019 1.1069 +0.0011 +0.10%
18.Noi.2019 1.1059 +0.0031 +0.28%
15.Noi.2019 1.1028 +0.0030 +0.27%
14.Noi.2019 1.0998 -0.0016 -0.14%
13.Noi.2019 1.1014 -0.0009 -0.08%
12.Noi.2019 1.1022 -0.0012 -0.10%
11.Noi.2019 1.1034 -0.0004 -0.04%
08.Noi.2019 1.1038 -0.0049 -0.44%
07.Noi.2019 1.1087 -0.0002 -0.02%
06.Noi.2019 1.1089 -0.0034 -0.30%
05.Noi.2019 1.1123 -0.0039 -0.35%
04.Noi.2019 1.1162 - -