Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic EUR (Euro)

Statistici:

Perioada raportata: 16.Dec.2019 - 14.Ian.2020
Numar valori: 18
Valoarea minima: 1.1072 la 24.Dec.2019
Valoarea maxima: 1.1217 la 31.Dec.2019
Valoarea medie 1.1137
Data Valoare Variatie Variatie [%]
14.Ian.2020 1.1134 +0.0018 +0.16%
13.Ian.2020 1.1116 +0.0024 +0.21%
10.Ian.2020 1.1092 -0.0018 -0.16%
09.Ian.2020 1.1110 -0.0021 -0.19%
08.Ian.2020 1.1131 -0.0041 -0.37%
07.Ian.2020 1.1172 -0.0024 -0.22%
06.Ian.2020 1.1196 +0.0062 +0.56%
03.Ian.2020 1.1134 -0.0083 -0.74%
31.Dec.2019 1.1217 +0.0026 +0.23%
30.Dec.2019 1.1191 +0.0049 +0.44%
27.Dec.2019 1.1142 +0.0070 +0.64%
24.Dec.2019 1.1072 -0.0016 -0.14%
23.Dec.2019 1.1087 -0.0027 -0.24%
20.Dec.2019 1.1114 -0.0019 -0.17%
19.Dec.2019 1.1133 +0.0000 +0.00%
18.Dec.2019 1.1133 -0.0010 -0.09%
17.Dec.2019 1.1143 +0.0000 +0.00%
16.Dec.2019 1.1143 - -