Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 04.Ian.1999 - 17.Oct.2017
Numar valori: 4777
Valoarea minima: 0.8278 la 26.Oct.2000
Valoarea maxima: 1.5982 la 15.Iul.2008
Valoarea medie 1.2086
Data Valoare Variatie Variatie [%]
17.Oct.2017 1.1763 -0.0029 -0.25%
16.Oct.2017 1.1792 -0.0035 -0.30%
13.Oct.2017 1.1827 -0.0027 -0.23%
12.Oct.2017 1.1855 +0.0046 +0.39%
11.Oct.2017 1.1809 +0.0024 +0.20%
10.Oct.2017 1.1785 +0.0043 +0.37%
09.Oct.2017 1.1741 +0.0036 +0.31%
06.Oct.2017 1.1705 -0.0063 -0.53%
05.Oct.2017 1.1768 +0.0010 +0.08%
04.Oct.2017 1.1758 +0.0014 +0.12%
03.Oct.2017 1.1744 +0.0008 +0.07%
02.Oct.2017 1.1736 -0.0064 -0.54%
29.Sep.2017 1.1800 +0.0028 +0.24%
28.Sep.2017 1.1771 +0.0030 +0.26%
27.Sep.2017 1.1741 -0.0078 -0.66%
26.Sep.2017 1.1819 -0.0067 -0.57%
25.Sep.2017 1.1886 -0.0106 -0.88%
22.Sep.2017 1.1992 +0.0076 +0.64%
21.Sep.2017 1.1916 -0.0100 -0.83%
20.Sep.2017 1.2015 +0.0030 +0.25%
19.Sep.2017 1.1985 +0.0039 +0.33%
18.Sep.2017 1.1946 +0.0008 +0.07%
15.Sep.2017 1.1938 +0.0043 +0.36%
14.Sep.2017 1.1895 -0.0074 -0.61%
13.Sep.2017 1.1969 +0.0011 +0.10%
12.Sep.2017 1.1958 -0.0053 -0.44%
11.Sep.2017 1.2011 -0.0053 -0.44%
08.Sep.2017 1.2064 +0.0084 +0.70%
07.Sep.2017 1.1980 +0.0047 +0.39%
06.Sep.2017 1.1933 +0.0056 +0.47%
05.Sep.2017 1.1877 -0.0040 -0.34%
04.Sep.2017 1.1917 +0.0023 +0.20%
01.Sep.2017 1.1894 +0.0017 +0.15%
31.Aug.2017 1.1876 -0.0074 -0.62%
30.Aug.2017 1.1950 -0.0089 -0.74%
29.Aug.2017 1.2039 +0.0105 +0.88%
28.Aug.2017 1.1933 +0.0132 +1.12%
25.Aug.2017 1.1801 +0.0012 +0.10%
24.Aug.2017 1.1789 +0.0012 +0.10%
23.Aug.2017 1.1777 +0.0018 +0.15%
22.Aug.2017 1.1759 +0.0018 +0.16%
21.Aug.2017 1.1741 -0.0004 -0.04%
18.Aug.2017 1.1745 +0.0029 +0.24%
17.Aug.2017 1.1716 -0.0013 -0.11%
16.Aug.2017 1.1730 -0.0069 -0.59%
14.Aug.2017 1.1799 +0.0045 +0.39%
11.Aug.2017 1.1754 +0.0040 +0.34%
10.Aug.2017 1.1714 -0.0028 -0.24%
09.Aug.2017 1.1742 -0.0067 -0.57%
08.Aug.2017 1.1809 +0.0012 +0.10%
07.Aug.2017 1.1797 -0.0082 -0.69%
04.Aug.2017 1.1879 +0.0034 +0.28%
03.Aug.2017 1.1845 +0.0002 +0.02%
02.Aug.2017 1.1843 +0.0026 +0.22%
01.Aug.2017 1.1817 +0.0087 +0.74%
31.Iul.2017 1.1730 +0.0022 +0.19%
28.Iul.2017 1.1708 -0.0018 -0.15%
27.Iul.2017 1.1726 +0.0100 +0.86%
26.Iul.2017 1.1626 -0.0030 -0.26%
25.Iul.2017 1.1656 -0.0001 -0.01%
24.Iul.2017 1.1657 +0.0010 +0.09%
21.Iul.2017 1.1647 +0.0143 +1.24%
20.Iul.2017 1.1504 -0.0026 -0.23%
19.Iul.2017 1.1530 -0.0020 -0.17%
18.Iul.2017 1.1550 +0.0093 +0.81%
17.Iul.2017 1.1457 +0.0044 +0.38%
14.Iul.2017 1.1414 +0.0027 +0.24%
13.Iul.2017 1.1387 -0.0064 -0.56%
12.Iul.2017 1.1451 +0.0057 +0.50%
11.Iul.2017 1.1394 +0.0003 +0.03%
10.Iul.2017 1.1391 -0.0028 -0.25%
07.Iul.2017 1.1419 +0.0055 +0.49%
06.Iul.2017 1.1364 +0.0041 +0.37%
05.Iul.2017 1.1322 -0.0023 -0.20%
04.Iul.2017 1.1345 -0.0031 -0.28%
03.Iul.2017 1.1376 -0.0033 -0.29%
30.Iun.2017 1.1409 -0.0008 -0.07%
29.Iun.2017 1.1417 +0.0058 +0.51%
28.Iun.2017 1.1358 +0.0098 +0.87%
27.Iun.2017 1.1261 +0.0081 +0.72%
26.Iun.2017 1.1180 +0.0014 +0.13%
23.Iun.2017 1.1166 -0.0007 -0.06%
22.Iun.2017 1.1173 +0.0034 +0.31%
21.Iun.2017 1.1138 -0.0019 -0.17%
20.Iun.2017 1.1158 -0.0032 -0.29%
19.Iun.2017 1.1189 +0.0016 +0.14%
16.Iun.2017 1.1174 +0.0008 +0.07%
15.Iun.2017 1.1166 -0.0040 -0.36%
14.Iun.2017 1.1206 -0.0001 -0.01%
13.Iun.2017 1.1207 -0.0013 -0.12%
12.Iun.2017 1.1220 +0.0040 +0.35%
09.Iun.2017 1.1181 -0.0059 -0.52%
08.Iun.2017 1.1239 -0.0031 -0.27%
07.Iun.2017 1.1270 +0.0022 +0.20%
06.Iun.2017 1.1248 +0.0027 +0.24%
02.Iun.2017 1.1221 +0.0032 +0.28%
31.Mai.2017 1.1189 +0.0031 +0.28%
30.Mai.2017 1.1158 -0.0022 -0.19%
29.Mai.2017 1.1180 -0.0034 -0.30%
26.Mai.2017 1.1214 -0.0011 -0.10%
25.Mai.2017 1.1224 +0.0046 +0.41%
24.Mai.2017 1.1178 -0.0080 -0.71%
23.Mai.2017 1.1258 +0.0075 +0.67%
22.Mai.2017 1.1184 +0.0019 +0.17%
19.Mai.2017 1.1165 +0.0049 +0.44%
18.Mai.2017 1.1115 +0.0019 +0.17%
17.Mai.2017 1.1097 +0.0051 +0.46%
16.Mai.2017 1.1046 +0.0088 +0.80%
15.Mai.2017 1.0958 +0.0087 +0.80%
12.Mai.2017 1.0872 +0.0002 +0.02%
11.Mai.2017 1.0869 +0.0009 +0.08%
10.Mai.2017 1.0861 -0.0042 -0.38%
09.Mai.2017 1.0902 -0.0033 -0.31%
08.Mai.2017 1.0936 -0.0026 -0.23%
05.Mai.2017 1.0961 +0.0031 +0.29%
04.Mai.2017 1.0930 +0.0020 +0.18%
03.Mai.2017 1.0910 -0.0009 -0.08%
02.Mai.2017 1.0919 -0.0017 -0.16%
28.Apr.2017 1.0936 +0.0040 +0.37%
27.Apr.2017 1.0896 -0.0001 -0.01%
26.Apr.2017 1.0897 +0.0008 +0.08%
25.Apr.2017 1.0889 +0.0017 +0.15%
24.Apr.2017 1.0872 +0.0169 +1.58%
21.Apr.2017 1.0703 -0.0062 -0.58%
20.Apr.2017 1.0766 +0.0046 +0.43%
19.Apr.2017 1.0720 +0.0063 +0.59%
18.Apr.2017 1.0657 +0.0033 +0.31%
14.Apr.2017 1.0624 -0.0019 -0.18%
13.Apr.2017 1.0643 +0.0031 +0.29%
12.Apr.2017 1.0612 +0.0004 +0.04%
11.Apr.2017 1.0608 +0.0028 +0.26%
10.Apr.2017 1.0580 -0.0057 -0.54%
07.Apr.2017 1.0637 -0.0030 -0.28%
06.Apr.2017 1.0667 +0.0002 +0.02%
05.Apr.2017 1.0666 +0.0013 +0.12%
04.Apr.2017 1.0653 -0.0011 -0.10%
03.Apr.2017 1.0664 -0.0016 -0.15%
31.Mar.2017 1.0680 -0.0058 -0.54%
30.Mar.2017 1.0737 -0.0054 -0.50%
29.Mar.2017 1.0792 -0.0068 -0.62%
28.Mar.2017 1.0859 -0.0008 -0.07%
27.Mar.2017 1.0867 +0.0060 +0.55%
24.Mar.2017 1.0807 +0.0020 +0.18%
23.Mar.2017 1.0788 -0.0003 -0.03%
22.Mar.2017 1.0791 -0.0009 -0.08%
21.Mar.2017 1.0800 +0.0043 +0.40%
20.Mar.2017 1.0757 -0.0012 -0.11%
17.Mar.2017 1.0768 +0.0049 +0.46%
16.Mar.2017 1.0720 +0.0101 +0.95%
15.Mar.2017 1.0619 -0.0020 -0.18%
14.Mar.2017 1.0639 -0.0033 -0.31%
13.Mar.2017 1.0671 +0.0060 +0.57%
10.Mar.2017 1.0611 +0.0049 +0.46%
09.Mar.2017 1.0562 +0.0004 +0.03%
08.Mar.2017 1.0558 -0.0014 -0.13%
07.Mar.2017 1.0572 -0.0016 -0.15%
06.Mar.2017 1.0588 +0.0050 +0.47%
03.Mar.2017 1.0538 +0.0008 +0.08%
02.Mar.2017 1.0531 -0.0008 -0.07%
01.Mar.2017 1.0538 -0.0060 -0.57%
28.Feb.2017 1.0598 +0.0007 +0.06%
27.Feb.2017 1.0592 +0.0006 +0.05%
24.Feb.2017 1.0586 +0.0041 +0.39%
23.Feb.2017 1.0545 +0.0045 +0.43%
22.Feb.2017 1.0499 -0.0038 -0.36%
21.Feb.2017 1.0537 -0.0085 -0.80%
20.Feb.2017 1.0623 -0.0026 -0.24%
17.Feb.2017 1.0648 +0.0018 +0.17%
16.Feb.2017 1.0630 +0.0084 +0.80%
15.Feb.2017 1.0546 -0.0072 -0.67%
14.Feb.2017 1.0618 -0.0018 -0.17%
13.Feb.2017 1.0636 -0.0008 -0.08%
10.Feb.2017 1.0644 -0.0050 -0.46%
09.Feb.2017 1.0694 +0.0049 +0.46%
08.Feb.2017 1.0645 -0.0021 -0.19%
07.Feb.2017 1.0666 -0.0073 -0.68%
06.Feb.2017 1.0738 -0.0005 -0.04%
03.Feb.2017 1.0743 -0.0066 -0.61%
02.Feb.2017 1.0809 +0.0021 +0.20%
01.Feb.2017 1.0788 +0.0083 +0.78%
31.Ian.2017 1.0705 +0.0008 +0.08%
30.Ian.2017 1.0697 +0.0012 +0.11%
27.Ian.2017 1.0685 -0.0034 -0.32%
26.Ian.2017 1.0719 -0.0034 -0.32%
25.Ian.2017 1.0753 +0.0014 +0.13%
23.Ian.2017 1.0739 +0.0106 +0.99%
20.Ian.2017 1.0633 -0.0023 -0.22%
19.Ian.2017 1.0656 -0.0029 -0.27%
18.Ian.2017 1.0685 +0.0016 +0.15%
17.Ian.2017 1.0669 +0.0080 +0.76%
16.Ian.2017 1.0589 -0.0055 -0.52%
13.Ian.2017 1.0644 +0.0015 +0.14%
12.Ian.2017 1.0629 +0.0108 +1.03%
11.Ian.2017 1.0521 -0.0071 -0.67%
10.Ian.2017 1.0592 +0.0079 +0.75%
09.Ian.2017 1.0513 -0.0087 -0.82%
06.Ian.2017 1.0600 +0.0105 +1.00%
05.Ian.2017 1.0495 +0.0065 +0.62%
04.Ian.2017 1.0430 +0.0023 +0.22%
03.Ian.2017 1.0407 -0.0146 -1.38%
30.Dec.2016 1.0553 +0.0081 +0.77%
29.Dec.2016 1.0472 +0.0034 +0.33%
28.Dec.2016 1.0438 -0.0015 -0.14%
27.Dec.2016 1.0453 +0.0005 +0.05%
23.Dec.2016 1.0448 -0.0022 -0.21%
22.Dec.2016 1.0470 +0.0066 +0.64%
21.Dec.2016 1.0404 +0.0015 +0.14%
20.Dec.2016 1.0389 -0.0054 -0.52%
19.Dec.2016 1.0443 -0.0007 -0.06%
16.Dec.2016 1.0450 -0.0026 -0.25%
15.Dec.2016 1.0477 -0.0164 -1.54%
14.Dec.2016 1.0641 +0.0031 +0.29%
13.Dec.2016 1.0609 +0.0013 +0.12%
12.Dec.2016 1.0597 -0.0015 -0.15%
09.Dec.2016 1.0612 -0.0179 -1.65%
08.Dec.2016 1.0790 +0.0069 +0.65%
07.Dec.2016 1.0721 -0.0051 -0.47%
06.Dec.2016 1.0772 +0.0128 +1.20%
05.Dec.2016 1.0644 -0.0001 -0.00%
02.Dec.2016 1.0644 +0.0047 +0.44%
29.Noi.2016 1.0597 -0.0037 -0.35%
28.Noi.2016 1.0634 +0.0037 +0.35%
25.Noi.2016 1.0597 +0.0027 +0.25%
24.Noi.2016 1.0571 -0.0054 -0.51%
23.Noi.2016 1.0625 -0.0008 -0.08%
22.Noi.2016 1.0633 -0.0005 -0.05%
21.Noi.2016 1.0638 +0.0021 +0.20%
18.Noi.2016 1.0617 -0.0113 -1.06%
17.Noi.2016 1.0730 +0.0027 +0.25%
16.Noi.2016 1.0703 -0.0086 -0.79%
15.Noi.2016 1.0789 +0.0026 +0.24%
14.Noi.2016 1.0763 -0.0119 -1.09%
11.Noi.2016 1.0882 -0.0019 -0.17%
10.Noi.2016 1.0900 -0.0196 -1.77%
09.Noi.2016 1.1097 +0.0053 +0.48%
08.Noi.2016 1.1044 -0.0026 -0.23%
07.Noi.2016 1.1070 -0.0025 -0.23%
04.Noi.2016 1.1095 +0.0005 +0.04%
03.Noi.2016 1.1090 +0.0011 +0.10%
02.Noi.2016 1.1079 +0.0078 +0.71%
01.Noi.2016 1.1002 +0.0047 +0.43%
31.Oct.2016 1.0955 +0.0048 +0.44%
28.Oct.2016 1.0907 -0.0008 -0.07%
27.Oct.2016 1.0915 -0.0007 -0.07%
26.Oct.2016 1.0922 +0.0038 +0.35%
25.Oct.2016 1.0884 +0.0000 +0.00%
24.Oct.2016 1.0884 -0.0017 -0.15%
21.Oct.2016 1.0901 -0.0063 -0.58%
20.Oct.2016 1.0964 -0.0033 -0.30%
19.Oct.2016 1.0997 -0.0016 -0.14%
18.Oct.2016 1.1012 +0.0018 +0.17%
17.Oct.2016 1.0994 -0.0023 -0.20%
14.Oct.2016 1.1017 -0.0004 -0.03%
13.Oct.2016 1.1020 -0.0002 -0.02%
12.Oct.2016 1.1023 -0.0087 -0.78%
11.Oct.2016 1.1109 -0.0063 -0.56%
10.Oct.2016 1.1172 +0.0049 +0.44%
07.Oct.2016 1.1123 -0.0058 -0.52%
06.Oct.2016 1.1181 -0.0046 -0.41%
05.Oct.2016 1.1227 +0.0071 +0.64%
04.Oct.2016 1.1156 -0.0080 -0.71%
03.Oct.2016 1.1236 +0.0055 +0.50%
30.Sep.2016 1.1181 -0.0035 -0.32%
29.Sep.2016 1.1216 -0.0003 -0.02%
28.Sep.2016 1.1219 -0.0027 -0.24%
27.Sep.2016 1.1245 +0.0004 +0.04%
26.Sep.2016 1.1242 +0.0026 +0.24%
23.Sep.2016 1.1215 -0.0020 -0.18%
22.Sep.2016 1.1235 +0.0089 +0.80%
21.Sep.2016 1.1146 -0.0040 -0.36%
20.Sep.2016 1.1186 +0.0017 +0.15%
19.Sep.2016 1.1169 -0.0063 -0.57%
16.Sep.2016 1.1233 -0.0012 -0.11%
15.Sep.2016 1.1245 +0.0019 +0.17%
14.Sep.2016 1.1226 +0.0003 +0.03%
13.Sep.2016 1.1222 +0.0004 +0.04%
12.Sep.2016 1.1218 -0.0052 -0.46%
09.Sep.2016 1.1270 -0.0006 -0.05%
08.Sep.2016 1.1276 +0.0036 +0.32%
07.Sep.2016 1.1241 +0.0076 +0.68%
06.Sep.2016 1.1165 -0.0002 -0.02%
05.Sep.2016 1.1167 -0.0009 -0.08%
02.Sep.2016 1.1176 +0.0034 +0.30%
01.Sep.2016 1.1142 -0.0007 -0.06%
31.Aug.2016 1.1149 -0.0019 -0.17%
30.Aug.2016 1.1168 -0.0017 -0.15%
29.Aug.2016 1.1185 -0.0110 -0.98%
26.Aug.2016 1.1295 +0.0003 +0.02%
25.Aug.2016 1.1293 +0.0012 +0.10%
24.Aug.2016 1.1281 -0.0049 -0.43%
23.Aug.2016 1.1330 +0.0034 +0.30%
22.Aug.2016 1.1296 -0.0020 -0.18%
19.Aug.2016 1.1316 +0.0002 +0.02%
18.Aug.2016 1.1314 +0.0044 +0.39%
17.Aug.2016 1.1270 -0.0003 -0.03%
16.Aug.2016 1.1274 +0.0126 +1.13%
12.Aug.2016 1.1148 +0.0000 +0.00%
11.Aug.2016 1.1148 -0.0030 -0.27%
10.Aug.2016 1.1178 +0.0091 +0.82%
09.Aug.2016 1.1087 -0.0005 -0.04%
08.Aug.2016 1.1092 -0.0055 -0.49%
05.Aug.2016 1.1147 +0.0017 +0.15%
04.Aug.2016 1.1130 -0.0065 -0.58%
03.Aug.2016 1.1195 -0.0002 -0.02%
02.Aug.2016 1.1198 +0.0025 +0.22%
01.Aug.2016 1.1173 +0.0065 +0.59%
29.Iul.2016 1.1107 +0.0014 +0.13%
28.Iul.2016 1.1093 +0.0096 +0.87%
27.Iul.2016 1.0997 -0.0018 -0.17%
26.Iul.2016 1.1016 +0.0031 +0.28%
25.Iul.2016 1.0985 -0.0042 -0.38%
22.Iul.2016 1.1026 -0.0004 -0.04%
21.Iul.2016 1.1031 +0.0022 +0.20%
20.Iul.2016 1.1008 -0.0054 -0.49%
19.Iul.2016 1.1062 +0.0016 +0.15%
18.Iul.2016 1.1046 -0.0093 -0.84%
15.Iul.2016 1.1139 +0.0029 +0.26%
14.Iul.2016 1.1110 +0.0038 +0.34%
13.Iul.2016 1.1072 -0.0038 -0.34%
12.Iul.2016 1.1110 +0.0079 +0.71%
11.Iul.2016 1.1031 -0.0033 -0.30%
08.Iul.2016 1.1065 -0.0031 -0.28%
07.Iul.2016 1.1096 +0.0042 +0.38%
06.Iul.2016 1.1054 -0.0098 -0.88%
05.Iul.2016 1.1152 +0.0025 +0.22%
04.Iul.2016 1.1127 +0.0017 +0.16%
01.Iul.2016 1.1110 -0.0019 -0.17%
30.Iun.2016 1.1129 +0.0065 +0.59%
29.Iun.2016 1.1064 -0.0023 -0.21%
28.Iun.2016 1.1087 +0.0054 +0.49%
27.Iun.2016 1.1033 -0.0095 -0.86%
24.Iun.2016 1.1128 -0.0252 -2.21%
23.Iun.2016 1.1380 +0.0092 +0.81%
22.Iun.2016 1.1289 -0.0053 -0.47%
21.Iun.2016 1.1342 +0.0093 +0.82%
17.Iun.2016 1.1249 -0.0002 -0.02%
16.Iun.2016 1.1251 +0.0026 +0.23%
15.Iun.2016 1.1225 +0.0013 +0.11%
14.Iun.2016 1.1212 -0.0050 -0.45%
13.Iun.2016 1.1262 -0.0033 -0.29%
10.Iun.2016 1.1295 -0.0064 -0.56%
09.Iun.2016 1.1359 -0.0012 -0.10%
08.Iun.2016 1.1371 +0.0003 +0.02%
07.Iun.2016 1.1368 +0.0019 +0.17%
06.Iun.2016 1.1349 +0.0207 +1.86%
03.Iun.2016 1.1142 -0.0061 -0.55%
02.Iun.2016 1.1203 +0.0042 +0.38%
01.Iun.2016 1.1161 +0.0019 +0.17%
31.Mai.2016 1.1142 +0.0008 +0.07%
30.Mai.2016 1.1134 -0.0046 -0.41%
27.Mai.2016 1.1180 -0.0004 -0.03%
26.Mai.2016 1.1183 +0.0034 +0.31%
25.Mai.2016 1.1149 -0.0034 -0.31%
24.Mai.2016 1.1183 -0.0028 -0.25%
23.Mai.2016 1.1212 -0.0009 -0.08%
20.Mai.2016 1.1221 -0.0000 -0.00%
19.Mai.2016 1.1221 -0.0054 -0.48%
18.Mai.2016 1.1275 -0.0052 -0.46%
17.Mai.2016 1.1327 +0.0013 +0.12%
16.Mai.2016 1.1314 -0.0034 -0.30%
13.Mai.2016 1.1348 -0.0063 -0.55%
12.Mai.2016 1.1411 +0.0014 +0.12%
11.Mai.2016 1.1397 +0.0012 +0.11%
10.Mai.2016 1.1385 -0.0017 -0.15%
09.Mai.2016 1.1402 -0.0022 -0.19%
06.Mai.2016 1.1424 -0.0012 -0.11%
05.Mai.2016 1.1437 -0.0051 -0.45%
04.Mai.2016 1.1488 -0.0109 -0.94%
03.Mai.2016 1.1597 +0.0218 +1.91%
29.Apr.2016 1.1379 +0.0021 +0.18%
28.Apr.2016 1.1358 +0.0056 +0.49%
27.Apr.2016 1.1302 +0.0019 +0.17%
26.Apr.2016 1.1283 +0.0036 +0.32%
25.Apr.2016 1.1247 -0.0029 -0.26%
22.Apr.2016 1.1276 -0.0024 -0.21%
21.Apr.2016 1.1300 -0.0075 -0.66%
20.Apr.2016 1.1374 +0.0040 +0.35%
19.Apr.2016 1.1334 +0.0027 +0.24%
18.Apr.2016 1.1308 +0.0046 +0.41%
15.Apr.2016 1.1262 +0.0006 +0.05%
14.Apr.2016 1.1256 -0.0063 -0.56%
13.Apr.2016 1.1319 -0.0104 -0.91%
12.Apr.2016 1.1423 +0.0042 +0.36%
11.Apr.2016 1.1382 +0.0002 +0.01%
08.Apr.2016 1.1380 -0.0019 -0.17%
07.Apr.2016 1.1399 +0.0042 +0.37%
06.Apr.2016 1.1357 -0.0003 -0.03%
05.Apr.2016 1.1360 -0.0006 -0.05%
04.Apr.2016 1.1366 -0.0039 -0.34%
01.Apr.2016 1.1405 +0.0035 +0.31%
31.Mar.2016 1.1370 +0.0055 +0.49%
30.Mar.2016 1.1314 +0.0118 +1.05%
29.Mar.2016 1.1196 +0.0031 +0.28%
28.Mar.2016 1.1165 -0.0009 -0.08%
25.Mar.2016 1.1175 +0.0004 +0.03%
24.Mar.2016 1.1171 -0.0024 -0.21%
23.Mar.2016 1.1195 -0.0021 -0.19%
22.Mar.2016 1.1216 -0.0059 -0.53%
21.Mar.2016 1.1275 +0.0003 +0.03%
18.Mar.2016 1.1273 -0.0055 -0.49%
17.Mar.2016 1.1327 +0.0241 +2.17%
16.Mar.2016 1.1086 +0.0007 +0.07%
15.Mar.2016 1.1079 -0.0028 -0.25%
14.Mar.2016 1.1107 +0.0011 +0.10%
11.Mar.2016 1.1096 +0.0115 +1.05%
10.Mar.2016 1.0981 +0.0024 +0.22%
09.Mar.2016 1.0956 -0.0054 -0.49%
08.Mar.2016 1.1011 +0.0059 +0.54%
07.Mar.2016 1.0952 -0.0028 -0.26%
04.Mar.2016 1.0980 +0.0104 +0.96%
03.Mar.2016 1.0876 +0.0018 +0.17%
02.Mar.2016 1.0857 -0.0021 -0.19%
01.Mar.2016 1.0878 -0.0031 -0.28%
29.Feb.2016 1.0908 -0.0106 -0.96%
26.Feb.2016 1.1014 -0.0005 -0.04%
25.Feb.2016 1.1019 +0.0036 +0.33%
24.Feb.2016 1.0983 -0.0029 -0.26%
23.Feb.2016 1.1012 -0.0054 -0.49%
22.Feb.2016 1.1066 -0.0034 -0.31%
19.Feb.2016 1.1100 -0.0025 -0.23%
18.Feb.2016 1.1126 -0.0003 -0.03%
17.Feb.2016 1.1128 -0.0048 -0.43%
16.Feb.2016 1.1176 -0.0022 -0.20%
15.Feb.2016 1.1198 -0.0094 -0.83%
12.Feb.2016 1.1292 -0.0019 -0.17%
11.Feb.2016 1.1311 +0.0062 +0.55%
10.Feb.2016 1.1250 +0.0042 +0.37%
09.Feb.2016 1.1208 +0.0040 +0.36%
08.Feb.2016 1.1168 -0.0018 -0.16%
05.Feb.2016 1.1186 +0.0004 +0.04%
04.Feb.2016 1.1182 +0.0252 +2.30%
03.Feb.2016 1.0930 +0.0022 +0.20%
02.Feb.2016 1.0908 +0.0046 +0.42%
01.Feb.2016 1.0862 -0.0056 -0.51%
29.Ian.2016 1.0918 +0.0024 +0.22%
28.Ian.2016 1.0894 +0.0018 +0.16%
27.Ian.2016 1.0877 +0.0049 +0.45%
26.Ian.2016 1.0828 +0.0006 +0.06%
25.Ian.2016 1.0822 -0.0017 -0.16%
22.Ian.2016 1.0839 -0.0052 -0.47%
21.Ian.2016 1.0891 -0.0040 -0.37%
20.Ian.2016 1.0931 +0.0057 +0.52%
19.Ian.2016 1.0874 -0.0017 -0.16%
18.Ian.2016 1.0891 -0.0020 -0.19%
15.Ian.2016 1.0911 -0.0005 -0.05%
14.Ian.2016 1.0917 +0.0105 +0.97%
13.Ian.2016 1.0812 -0.0037 -0.34%
12.Ian.2016 1.0849 -0.0045 -0.41%
11.Ian.2016 1.0893 +0.0023 +0.21%
08.Ian.2016 1.0870 +0.0025 +0.23%
07.Ian.2016 1.0845 +0.0115 +1.07%
06.Ian.2016 1.0730 -0.0046 -0.43%
05.Ian.2016 1.0776 -0.0134 -1.23%
04.Ian.2016 1.0910 +0.0002 +0.02%
31.Dec.2015 1.0908 -0.0017 -0.16%
30.Dec.2015 1.0925 -0.0047 -0.43%
29.Dec.2015 1.0972 -0.0015 -0.14%
28.Dec.2015 1.0987 +0.0028 +0.25%
24.Dec.2015 1.0960 +0.0032 +0.29%
23.Dec.2015 1.0928 -0.0008 -0.07%
22.Dec.2015 1.0936 +0.0075 +0.69%
21.Dec.2015 1.0861 +0.0041 +0.38%
18.Dec.2015 1.0820 -0.0033 -0.30%
17.Dec.2015 1.0853 -0.0065 -0.60%
16.Dec.2015 1.0919 -0.0094 -0.86%
15.Dec.2015 1.1013 +0.0055 +0.50%
14.Dec.2015 1.0958 -0.0003 -0.03%
11.Dec.2015 1.0961 +0.0023 +0.21%
10.Dec.2015 1.0937 +0.0006 +0.05%
09.Dec.2015 1.0932 +0.0083 +0.77%
08.Dec.2015 1.0848 +0.0039 +0.37%
07.Dec.2015 1.0809 -0.0048 -0.44%
04.Dec.2015 1.0857 +0.0295 +2.80%
03.Dec.2015 1.0561 -0.0026 -0.25%
02.Dec.2015 1.0587 -0.0005 -0.04%
27.Noi.2015 1.0592 -0.0018 -0.16%
26.Noi.2015 1.0610 +0.0006 +0.05%
25.Noi.2015 1.0604 -0.0051 -0.48%
24.Noi.2015 1.0655 +0.0032 +0.30%
23.Noi.2015 1.0623 -0.0081 -0.76%
20.Noi.2015 1.0704 +0.0007 +0.07%
19.Noi.2015 1.0697 +0.0024 +0.23%
18.Noi.2015 1.0673 +0.0008 +0.07%
17.Noi.2015 1.0665 -0.0058 -0.54%
16.Noi.2015 1.0723 -0.0051 -0.47%
13.Noi.2015 1.0774 +0.0052 +0.48%
12.Noi.2015 1.0722 -0.0022 -0.20%
11.Noi.2015 1.0744 +0.0005 +0.04%
10.Noi.2015 1.0739 -0.0047 -0.44%
09.Noi.2015 1.0787 -0.0084 -0.77%
06.Noi.2015 1.0870 +0.0011 +0.10%
05.Noi.2015 1.0860 -0.0062 -0.57%
04.Noi.2015 1.0921 -0.0057 -0.52%
03.Noi.2015 1.0978 -0.0048 -0.43%
02.Noi.2015 1.1026 +0.0014 +0.13%
30.Oct.2015 1.1011 +0.0043 +0.39%
29.Oct.2015 1.0968 -0.0090 -0.82%
28.Oct.2015 1.1058 +0.0004 +0.03%
27.Oct.2015 1.1054 +0.0016 +0.14%
26.Oct.2015 1.1039 -0.0072 -0.65%
23.Oct.2015 1.1111 -0.0203 -1.80%
22.Oct.2015 1.1314 -0.0041 -0.36%
21.Oct.2015 1.1355 -0.0012 -0.11%
20.Oct.2015 1.1367 +0.0034 +0.30%
19.Oct.2015 1.1333 -0.0030 -0.26%
16.Oct.2015 1.1363 -0.0082 -0.72%
15.Oct.2015 1.1445 +0.0037 +0.32%
14.Oct.2015 1.1408 +0.0022 +0.19%
13.Oct.2015 1.1387 -0.0008 -0.07%
12.Oct.2015 1.1395 +0.0049 +0.44%
09.Oct.2015 1.1345 +0.0040 +0.35%
08.Oct.2015 1.1305 +0.0069 +0.61%
07.Oct.2015 1.1236 +0.0021 +0.19%
06.Oct.2015 1.1215 -0.0066 -0.58%
05.Oct.2015 1.1281 +0.0119 +1.07%
02.Oct.2015 1.1162 +0.0015 +0.13%
01.Oct.2015 1.1147 -0.0079 -0.70%
30.Sep.2015 1.1226 -0.0014 -0.12%
29.Sep.2015 1.1240 +0.0054 +0.48%
28.Sep.2015 1.1186 +0.0033 +0.30%
25.Sep.2015 1.1153 -0.0050 -0.45%
24.Sep.2015 1.1203 +0.0066 +0.59%
23.Sep.2015 1.1137 -0.0045 -0.40%
22.Sep.2015 1.1182 -0.0106 -0.94%
21.Sep.2015 1.1288 -0.0154 -1.35%
18.Sep.2015 1.1442 +0.0126 +1.12%
17.Sep.2015 1.1316 +0.0077 +0.68%
16.Sep.2015 1.1239 -0.0070 -0.62%
15.Sep.2015 1.1309 -0.0028 -0.25%
14.Sep.2015 1.1337 +0.0068 +0.61%
11.Sep.2015 1.1269 +0.0091 +0.82%
10.Sep.2015 1.1177 -0.0004 -0.03%
09.Sep.2015 1.1181 +0.0018 +0.16%
08.Sep.2015 1.1163 +0.0003 +0.03%
07.Sep.2015 1.1159 +0.0017 +0.15%
04.Sep.2015 1.1143 -0.0088 -0.78%
03.Sep.2015 1.1230 -0.0035 -0.31%
02.Sep.2015 1.1265 +0.0005 +0.04%
01.Sep.2015 1.1260 +0.0043 +0.38%
31.Aug.2015 1.1217 -0.0064 -0.56%
28.Aug.2015 1.1281 -0.0012 -0.11%
27.Aug.2015 1.1294 -0.0171 -1.50%
26.Aug.2015 1.1465 -0.0065 -0.57%
25.Aug.2015 1.1530 +0.0062 +0.54%
24.Aug.2015 1.1468 +0.0209 +1.85%
21.Aug.2015 1.1259 +0.0098 +0.88%
20.Aug.2015 1.1161 +0.0123 +1.11%
19.Aug.2015 1.1038 -0.0029 -0.27%
18.Aug.2015 1.1068 -0.0031 -0.28%
17.Aug.2015 1.1099 -0.0056 -0.50%
14.Aug.2015 1.1155 +0.0039 +0.35%
13.Aug.2015 1.1116 -0.0018 -0.16%
12.Aug.2015 1.1134 +0.0107 +0.97%
11.Aug.2015 1.1027 +0.0084 +0.77%
10.Aug.2015 1.0943 +0.0022 +0.20%
07.Aug.2015 1.0921 +0.0025 +0.23%
06.Aug.2015 1.0896 +0.0036 +0.33%
05.Aug.2015 1.0860 -0.0113 -1.03%
04.Aug.2015 1.0973 +0.0000 +0.00%
03.Aug.2015 1.0973 +0.0001 +0.01%
31.Iul.2015 1.0972 -0.0005 -0.05%
30.Iul.2015 1.0977 -0.0087 -0.79%
29.Iul.2015 1.1064 +0.0005 +0.05%
28.Iul.2015 1.1059 -0.0020 -0.18%
27.Iul.2015 1.1078 +0.0130 +1.19%
24.Iul.2015 1.0948 -0.0036 -0.33%
23.Iul.2015 1.0985 +0.0051 +0.46%
22.Iul.2015 1.0934 +0.0080 +0.73%
21.Iul.2015 1.0854 +0.0023 +0.22%
20.Iul.2015 1.0831 -0.0056 -0.52%
17.Iul.2015 1.0887 -0.0021 -0.19%
16.Iul.2015 1.0908 -0.0116 -1.05%
15.Iul.2015 1.1024 -0.0009 -0.08%
14.Iul.2015 1.1033 -0.0037 -0.33%
13.Iul.2015 1.1070 -0.0093 -0.84%
10.Iul.2015 1.1163 +0.0128 +1.16%
09.Iul.2015 1.1035 -0.0013 -0.12%
08.Iul.2015 1.1048 +0.0070 +0.64%
07.Iul.2015 1.0979 -0.0079 -0.71%
06.Iul.2015 1.1057 -0.0059 -0.53%
03.Iul.2015 1.1116 +0.0037 +0.34%
02.Iul.2015 1.1078 -0.0049 -0.44%
01.Iul.2015 1.1128 -0.0065 -0.58%
30.Iun.2015 1.1192 +0.0090 +0.81%
29.Iun.2015 1.1103 -0.0102 -0.91%
26.Iun.2015 1.1205 +0.0037 +0.33%
25.Iun.2015 1.1168 -0.0045 -0.40%
24.Iun.2015 1.1213 -0.0018 -0.16%
23.Iun.2015 1.1230 -0.0112 -0.99%
22.Iun.2015 1.1342 +0.0027 +0.24%
19.Iun.2015 1.1316 -0.0088 -0.77%
18.Iun.2015 1.1404 +0.0132 +1.17%
17.Iun.2015 1.1272 +0.0027 +0.24%
16.Iun.2015 1.1245 +0.0016 +0.14%
15.Iun.2015 1.1229 +0.0056 +0.50%
12.Iun.2015 1.1173 -0.0089 -0.79%
11.Iun.2015 1.1262 -0.0042 -0.38%
10.Iun.2015 1.1304 +0.0035 +0.31%
09.Iun.2015 1.1270 +0.0135 +1.21%
08.Iun.2015 1.1134 -0.0126 -1.12%
05.Iun.2015 1.1260 -0.0090 -0.79%
04.Iun.2015 1.1350 +0.0229 +2.06%
03.Iun.2015 1.1120 +0.0153 +1.40%
02.Iun.2015 1.0967 -0.0019 -0.17%
29.Mai.2015 1.0986 +0.0051 +0.47%
28.Mai.2015 1.0935 +0.0036 +0.33%
27.Mai.2015 1.0899 -0.0006 -0.06%
26.Mai.2015 1.0906 -0.0068 -0.62%
25.Mai.2015 1.0974 -0.0213 -1.90%
22.Mai.2015 1.1186 +0.0035 +0.31%
21.Mai.2015 1.1151 +0.0034 +0.31%
20.Mai.2015 1.1117 -0.0078 -0.70%
19.Mai.2015 1.1195 -0.0199 -1.75%
18.Mai.2015 1.1395 +0.0033 +0.29%
15.Mai.2015 1.1362 -0.0047 -0.41%
14.Mai.2015 1.1409 +0.0177 +1.58%
13.Mai.2015 1.1232 -0.0040 -0.36%
12.Mai.2015 1.1272 +0.0105 +0.94%
11.Mai.2015 1.1167 -0.0071 -0.63%
08.Mai.2015 1.1237 -0.0141 -1.24%
07.Mai.2015 1.1378 +0.0164 +1.46%
06.Mai.2015 1.1214 +0.0100 +0.90%
05.Mai.2015 1.1114 -0.0018 -0.16%
04.Mai.2015 1.1131 -0.0050 -0.45%
30.Apr.2015 1.1181 +0.0178 +1.62%
29.Apr.2015 1.1003 +0.0086 +0.78%
28.Apr.2015 1.0917 +0.0076 +0.70%
27.Apr.2015 1.0841 -0.0025 -0.23%
24.Apr.2015 1.0866 +0.0131 +1.22%
23.Apr.2015 1.0735 -0.0052 -0.49%
22.Apr.2015 1.0787 +0.0103 +0.96%
21.Apr.2015 1.0685 -0.0070 -0.65%
20.Apr.2015 1.0754 -0.0063 -0.58%
17.Apr.2015 1.0817 +0.0157 +1.48%
16.Apr.2015 1.0660 +0.0065 +0.61%
15.Apr.2015 1.0595 +0.0029 +0.28%
14.Apr.2015 1.0566 -0.0047 -0.44%
10.Apr.2015 1.0613 -0.0128 -1.19%
09.Apr.2015 1.0740 -0.0134 -1.23%
08.Apr.2015 1.0874 +0.0019 +0.18%
07.Apr.2015 1.0855 -0.0126 -1.15%
06.Apr.2015 1.0981 +0.0100 +0.92%
03.Apr.2015 1.0881 +0.0052 +0.48%
02.Apr.2015 1.0829 +0.0096 +0.89%
01.Apr.2015 1.0733 +0.0008 +0.07%
31.Mar.2015 1.0726 -0.0125 -1.15%
30.Mar.2015 1.0851 +0.0027 +0.25%
27.Mar.2015 1.0823 -0.0182 -1.65%
26.Mar.2015 1.1006 +0.0044 +0.40%
25.Mar.2015 1.0961 -0.0025 -0.23%
24.Mar.2015 1.0987 +0.0119 +1.09%
23.Mar.2015 1.0868 +0.0176 +1.65%
20.Mar.2015 1.0692 -0.0003 -0.03%
19.Mar.2015 1.0695 +0.0071 +0.67%
18.Mar.2015 1.0624 +0.0006 +0.05%
17.Mar.2015 1.0618 +0.0081 +0.77%
16.Mar.2015 1.0537 -0.0048 -0.45%
13.Mar.2015 1.0586 -0.0028 -0.26%
12.Mar.2015 1.0613 +0.0046 +0.44%
11.Mar.2015 1.0567 -0.0197 -1.83%
10.Mar.2015 1.0765 -0.0133 -1.22%
09.Mar.2015 1.0898 -0.0068 -0.62%
06.Mar.2015 1.0966 -0.0085 -0.77%
05.Mar.2015 1.1051 -0.0074 -0.66%
04.Mar.2015 1.1124 -0.0044 -0.39%
03.Mar.2015 1.1168 -0.0051 -0.45%
02.Mar.2015 1.1218 -0.0013 -0.12%
27.Feb.2015 1.1231 -0.0135 -1.19%
26.Feb.2015 1.1366 +0.0015 +0.13%
25.Feb.2015 1.1351 +0.0044 +0.39%
24.Feb.2015 1.1307 +0.0001 +0.01%
23.Feb.2015 1.1306 -0.0033 -0.29%
20.Feb.2015 1.1339 -0.0060 -0.52%
19.Feb.2015 1.1399 +0.0011 +0.09%
18.Feb.2015 1.1388 -0.0002 -0.02%
17.Feb.2015 1.1390 -0.0023 -0.20%
16.Feb.2015 1.1412 +0.0004 +0.04%
13.Feb.2015 1.1408 +0.0068 +0.60%
12.Feb.2015 1.1340 +0.0028 +0.25%
11.Feb.2015 1.1311 +0.0021 +0.19%
10.Feb.2015 1.1290 -0.0036 -0.32%
09.Feb.2015 1.1326 -0.0115 -1.00%
06.Feb.2015 1.1441 +0.0002 +0.02%
05.Feb.2015 1.1439 -0.0009 -0.07%
04.Feb.2015 1.1448 +0.0094 +0.83%
03.Feb.2015 1.1353 +0.0010 +0.08%
02.Feb.2015 1.1343 -0.0002 -0.01%
30.Ian.2015 1.1345 +0.0044 +0.39%
29.Ian.2015 1.1301 -0.0056 -0.50%
28.Ian.2015 1.1357 +0.0079 +0.70%
27.Ian.2015 1.1278 +0.0046 +0.41%
26.Ian.2015 1.1231 -0.0008 -0.07%
23.Ian.2015 1.1239 -0.0384 -3.30%
22.Ian.2015 1.1623 +0.0053 +0.46%
21.Ian.2015 1.1570 -0.0044 -0.37%
20.Ian.2015 1.1613 +0.0015 +0.13%
19.Ian.2015 1.1598 -0.0005 -0.05%
16.Ian.2015 1.1604 -0.0091 -0.77%
15.Ian.2015 1.1694 -0.0060 -0.51%
14.Ian.2015 1.1754 -0.0047 -0.40%
13.Ian.2015 1.1801 +0.0004 +0.03%
12.Ian.2015 1.1797 -0.0015 -0.13%
09.Ian.2015 1.1812 +0.0042 +0.35%
08.Ian.2015 1.1770 -0.0081 -0.68%
07.Ian.2015 1.1852 -0.0049 -0.42%
06.Ian.2015 1.1901 -0.0015 -0.13%
05.Ian.2015 1.1916 -0.0241 -1.98%
31.Dec.2014 1.2157 +0.0002 +0.02%
30.Dec.2014 1.2155 -0.0042 -0.34%
29.Dec.2014 1.2197 +0.0000 +0.00%
24.Dec.2014 1.2197 -0.0034 -0.27%
23.Dec.2014 1.2231 -0.0031 -0.26%
22.Dec.2014 1.2262 -0.0007 -0.06%
19.Dec.2014 1.2269 -0.0063 -0.51%
18.Dec.2014 1.2332 -0.0121 -0.97%
17.Dec.2014 1.2454 -0.0037 -0.30%
16.Dec.2014 1.2490 +0.0070 +0.57%
15.Dec.2014 1.2420 -0.0017 -0.13%
12.Dec.2014 1.2437 -0.0011 -0.09%
11.Dec.2014 1.2448 +0.0070 +0.57%
10.Dec.2014 1.2377 +0.0018 +0.15%
09.Dec.2014 1.2359 +0.0104 +0.85%
08.Dec.2014 1.2255 -0.0101 -0.82%
05.Dec.2014 1.2356 +0.0041 +0.33%
04.Dec.2014 1.2315 -0.0015 -0.12%
03.Dec.2014 1.2330 -0.0109 -0.88%
02.Dec.2014 1.2439 -0.0013 -0.10%
28.Noi.2014 1.2452 -0.0022 -0.17%
27.Noi.2014 1.2474 +0.0016 +0.13%
26.Noi.2014 1.2458 +0.0022 +0.18%
25.Noi.2014 1.2436 +0.0034 +0.27%
24.Noi.2014 1.2402 -0.0039 -0.32%
21.Noi.2014 1.2441 -0.0081 -0.65%
20.Noi.2014 1.2523 -0.0018 -0.14%
19.Noi.2014 1.2540 +0.0025 +0.20%
18.Noi.2014 1.2515 +0.0024 +0.19%
17.Noi.2014 1.2491 +0.0027 +0.22%
14.Noi.2014 1.2464 -0.0006 -0.04%
13.Noi.2014 1.2469 +0.0011 +0.08%
12.Noi.2014 1.2459 +0.0049 +0.39%
11.Noi.2014 1.2410 -0.0085 -0.68%
10.Noi.2014 1.2495 +0.0091 +0.74%
07.Noi.2014 1.2404 -0.0119 -0.95%
06.Noi.2014 1.2523 +0.0029 +0.23%
05.Noi.2014 1.2494 -0.0034 -0.27%
04.Noi.2014 1.2527 +0.0032 +0.26%
03.Noi.2014 1.2496 -0.0080 -0.64%
31.Oct.2014 1.2576 -0.0018 -0.14%
30.Oct.2014 1.2594 -0.0144 -1.13%
29.Oct.2014 1.2738 +0.0046 +0.36%
28.Oct.2014 1.2692 +0.0016 +0.13%
27.Oct.2014 1.2675 +0.0032 +0.26%
24.Oct.2014 1.2643 -0.0021 -0.17%
23.Oct.2014 1.2665 -0.0029 -0.23%
22.Oct.2014 1.2694 -0.0083 -0.65%
21.Oct.2014 1.2777 +0.0012 +0.09%
20.Oct.2014 1.2765 -0.0044 -0.34%
17.Oct.2014 1.2809 +0.0011 +0.09%
16.Oct.2014 1.2798 +0.0152 +1.20%
15.Oct.2014 1.2646 -0.0002 -0.01%
14.Oct.2014 1.2648 -0.0030 -0.24%
13.Oct.2014 1.2678 +0.0008 +0.06%
10.Oct.2014 1.2670 -0.0099 -0.78%
09.Oct.2014 1.2769 +0.0109 +0.86%
08.Oct.2014 1.2660 +0.0048 +0.38%
07.Oct.2014 1.2613 +0.0072 +0.58%
06.Oct.2014 1.2540 -0.0083 -0.66%
03.Oct.2014 1.2623 -0.0021 -0.17%
02.Oct.2014 1.2644 +0.0034 +0.27%
01.Oct.2014 1.2610 +0.0013 +0.10%
30.Sep.2014 1.2597 -0.0080 -0.63%
29.Sep.2014 1.2678 -0.0065 -0.51%
26.Sep.2014 1.2743 +0.0012 +0.09%
25.Sep.2014 1.2731 -0.0119 -0.92%
24.Sep.2014 1.2849 -0.0043 -0.33%
23.Sep.2014 1.2893 +0.0040 +0.31%
22.Sep.2014 1.2853 -0.0028 -0.21%
19.Sep.2014 1.2880 +0.0005 +0.04%
18.Sep.2014 1.2875 -0.0087 -0.67%
17.Sep.2014 1.2962 +0.0013 +0.10%
16.Sep.2014 1.2949 +0.0027 +0.21%
15.Sep.2014 1.2922 +0.0002 +0.02%
12.Sep.2014 1.2920 -0.0004 -0.03%
11.Sep.2014 1.2924 -0.0025 -0.20%
10.Sep.2014 1.2949 +0.0062 +0.48%
09.Sep.2014 1.2887 -0.0058 -0.45%
08.Sep.2014 1.2945 -0.0012 -0.09%
05.Sep.2014 1.2957 -0.0191 -1.46%
04.Sep.2014 1.3148 +0.0013 +0.10%
03.Sep.2014 1.3135 +0.0022 +0.17%
02.Sep.2014 1.3114 -0.0023 -0.18%
01.Sep.2014 1.3137 -0.0039 -0.30%
29.Aug.2014 1.3176 -0.0028 -0.21%
28.Aug.2014 1.3204 +0.0018 +0.14%
27.Aug.2014 1.3186 -0.0017 -0.13%
26.Aug.2014 1.3203 +0.0000 +0.00%
25.Aug.2014 1.3203 -0.0080 -0.60%
22.Aug.2014 1.3283 +0.0014 +0.11%
21.Aug.2014 1.3269 -0.0022 -0.16%
20.Aug.2014 1.3290 -0.0054 -0.41%
19.Aug.2014 1.3344 -0.0045 -0.33%
18.Aug.2014 1.3389 +0.0005 +0.04%
14.Aug.2014 1.3384 +0.0025 +0.19%
13.Aug.2014 1.3358 +0.0016 +0.12%
12.Aug.2014 1.3342 -0.0046 -0.34%
11.Aug.2014 1.3388 -0.0006 -0.04%
08.Aug.2014 1.3394 +0.0015 +0.11%
07.Aug.2014 1.3379 +0.0021 +0.16%
06.Aug.2014 1.3359 -0.0032 -0.24%
05.Aug.2014 1.3390 -0.0033 -0.24%
04.Aug.2014 1.3423 +0.0029 +0.22%
01.Aug.2014 1.3394 +0.0010 +0.07%
31.Iul.2014 1.3384 -0.0018 -0.13%
30.Iul.2014 1.3402 -0.0036 -0.26%
29.Iul.2014 1.3437 -0.0005 -0.04%
28.Iul.2014 1.3442 -0.0007 -0.05%
25.Iul.2014 1.3449 -0.0026 -0.20%
24.Iul.2014 1.3476 +0.0010 +0.08%
23.Iul.2014 1.3466 -0.0020 -0.15%
22.Iul.2014 1.3486 -0.0037 -0.27%
21.Iul.2014 1.3523 -0.0005 -0.04%
18.Iul.2014 1.3528 -0.0007 -0.05%
17.Iul.2014 1.3535 -0.0000 -0.00%
16.Iul.2014 1.3535 -0.0061 -0.45%
15.Iul.2014 1.3596 -0.0025 -0.18%
14.Iul.2014 1.3621 +0.0011 +0.08%
11.Iul.2014 1.3610 -0.0022 -0.16%
10.Iul.2014 1.3632 +0.0018 +0.13%
09.Iul.2014 1.3614 +0.0016 +0.12%
08.Iul.2014 1.3598 +0.0001 +0.01%
07.Iul.2014 1.3597 +0.0007 +0.05%
04.Iul.2014 1.3590 -0.0065 -0.47%
03.Iul.2014 1.3655 -0.0008 -0.06%
02.Iul.2014 1.3663 -0.0029 -0.21%
01.Iul.2014 1.3693 +0.0042 +0.31%
30.Iun.2014 1.3651 +0.0037 +0.27%
27.Iun.2014 1.3613 -0.0002 -0.01%
26.Iun.2014 1.3615 +0.0011 +0.08%
25.Iun.2014 1.3604 -0.0017 -0.12%
24.Iun.2014 1.3621 +0.0039 +0.29%
23.Iun.2014 1.3582 -0.0025 -0.18%
20.Iun.2014 1.3607 -0.0030 -0.22%
19.Iun.2014 1.3637 +0.0078 +0.58%
18.Iun.2014 1.3559 -0.0001 -0.01%
17.Iun.2014 1.3559 +0.0030 +0.22%
16.Iun.2014 1.3530 -0.0040 -0.30%
13.Iun.2014 1.3570 +0.0056 +0.42%
12.Iun.2014 1.3514 -0.0020 -0.15%
11.Iun.2014 1.3534 -0.0020 -0.15%
10.Iun.2014 1.3554 -0.0073 -0.54%
06.Iun.2014 1.3627 +0.0011 +0.08%
05.Iun.2014 1.3615 -0.0001 -0.01%
04.Iun.2014 1.3616 +0.0004 +0.03%
03.Iun.2014 1.3612 +0.0009 +0.07%
02.Iun.2014 1.3603 -0.0012 -0.09%
30.Mai.2014 1.3615 +0.0000 +0.00%
29.Mai.2014 1.3615 -0.0001 -0.01%
28.Mai.2014 1.3616 -0.0033 -0.24%
27.Mai.2014 1.3649 +0.0002 +0.02%
26.Mai.2014 1.3647 +0.0020 +0.15%
23.Mai.2014 1.3627 -0.0057 -0.41%
22.Mai.2014 1.3683 -0.0022 -0.16%
21.Mai.2014 1.3705 +0.0008 +0.06%
20.Mai.2014 1.3697 -0.0020 -0.14%
19.Mai.2014 1.3717 -0.0000 -0.00%
16.Mai.2014 1.3717 +0.0058 +0.42%
15.Mai.2014 1.3659 -0.0055 -0.40%
14.Mai.2014 1.3714 -0.0040 -0.29%
13.Mai.2014 1.3754 -0.0013 -0.09%
12.Mai.2014 1.3766 -0.0050 -0.36%
09.Mai.2014 1.3817 -0.0127 -0.91%
08.Mai.2014 1.3944 +0.0023 +0.16%
07.Mai.2014 1.3921 -0.0008 -0.05%
06.Mai.2014 1.3928 +0.0054 +0.39%
05.Mai.2014 1.3874 +0.0014 +0.10%
02.Mai.2014 1.3860 +0.0037 +0.27%
30.Apr.2014 1.3823 -0.0040 -0.29%
29.Apr.2014 1.3863 -0.0006 -0.04%
28.Apr.2014 1.3869 +0.0027 +0.20%
25.Apr.2014 1.3842 +0.0015 +0.11%
24.Apr.2014 1.3827 -0.0014 -0.10%
23.Apr.2014 1.3842 +0.0039 +0.28%
22.Apr.2014 1.3803 -0.0016 -0.11%
18.Apr.2014 1.3818 -0.0044 -0.32%
17.Apr.2014 1.3863 +0.0022 +0.16%
16.Apr.2014 1.3841 +0.0037 +0.27%
15.Apr.2014 1.3804 -0.0018 -0.13%
14.Apr.2014 1.3822 -0.0065 -0.47%
11.Apr.2014 1.3887 +0.0022 +0.16%
10.Apr.2014 1.3865 +0.0070 +0.51%
09.Apr.2014 1.3795 +0.0025 +0.18%
08.Apr.2014 1.3770 +0.0052 +0.38%
07.Apr.2014 1.3718 +0.0009 +0.07%
04.Apr.2014 1.3709 -0.0057 -0.42%
03.Apr.2014 1.3766 -0.0028 -0.20%
02.Apr.2014 1.3794 +0.0002 +0.02%
01.Apr.2014 1.3791 -0.0000 -0.00%
31.Mar.2014 1.3792 +0.0061 +0.44%
28.Mar.2014 1.3731 -0.0024 -0.18%
27.Mar.2014 1.3755 -0.0044 -0.32%
26.Mar.2014 1.3799 -0.0016 -0.12%
25.Mar.2014 1.3815 +0.0044 +0.32%
24.Mar.2014 1.3771 -0.0024 -0.17%
21.Mar.2014 1.3795 +0.0024 +0.18%
20.Mar.2014 1.3770 -0.0155 -1.11%
19.Mar.2014 1.3925 +0.0018 +0.13%
18.Mar.2014 1.3907 +0.0013 +0.09%
17.Mar.2014 1.3894 +0.0003 +0.02%
14.Mar.2014 1.3891 -0.0063 -0.45%
13.Mar.2014 1.3954 +0.0091 +0.66%
12.Mar.2014 1.3863 +0.0017 +0.13%
11.Mar.2014 1.3846 -0.0030 -0.22%
10.Mar.2014 1.3876 -0.0013 -0.09%
07.Mar.2014 1.3888 +0.0153 +1.11%
06.Mar.2014 1.3735 +0.0018 +0.13%
05.Mar.2014 1.3717 -0.0041 -0.30%
04.Mar.2014 1.3757 -0.0024 -0.17%
03.Mar.2014 1.3781 -0.0013 -0.10%
28.Feb.2014 1.3795 +0.0147 +1.07%
27.Feb.2014 1.3648 -0.0093 -0.68%
26.Feb.2014 1.3741 -0.0007 -0.05%
25.Feb.2014 1.3748 -0.0014 -0.10%
24.Feb.2014 1.3762 +0.0054 +0.40%
21.Feb.2014 1.3707 +0.0015 +0.11%
20.Feb.2014 1.3692 -0.0055 -0.40%
19.Feb.2014 1.3747 +0.0018 +0.13%
18.Feb.2014 1.3729 +0.0021 +0.15%
17.Feb.2014 1.3708 +0.0013 +0.09%
14.Feb.2014 1.3695 +0.0025 +0.18%
13.Feb.2014 1.3671 +0.0030 +0.22%
12.Feb.2014 1.3640 -0.0031 -0.23%
11.Feb.2014 1.3671 +0.0048 +0.35%
10.Feb.2014 1.3623 +0.0057 +0.42%
07.Feb.2014 1.3567 +0.0039 +0.29%
06.Feb.2014 1.3527 +0.0017 +0.12%
05.Feb.2014 1.3511 -0.0008 -0.06%
04.Feb.2014 1.3518 +0.0010 +0.07%
03.Feb.2014 1.3509 -0.0030 -0.22%
31.Ian.2014 1.3539 -0.0063 -0.46%
30.Ian.2014 1.3602 -0.0072 -0.52%
29.Ian.2014 1.3673 +0.0034 +0.25%
28.Ian.2014 1.3639 -0.0044 -0.32%
27.Ian.2014 1.3683 +0.0007 +0.05%
24.Ian.2014 1.3676 +0.0045 +0.33%
23.Ian.2014 1.3631 +0.0087 +0.64%
22.Ian.2014 1.3544 +0.0004 +0.03%
21.Ian.2014 1.3540 -0.0015 -0.11%
20.Ian.2014 1.3556 -0.0048 -0.35%
17.Ian.2014 1.3603 -0.0016 -0.11%
16.Ian.2014 1.3619 -0.0004 -0.03%
15.Ian.2014 1.3623 -0.0054 -0.40%
14.Ian.2014 1.3677 +0.0013 +0.09%
13.Ian.2014 1.3664 +0.0070 +0.52%
10.Ian.2014 1.3594 -0.0020 -0.15%
09.Ian.2014 1.3614 +0.0028 +0.20%
08.Ian.2014 1.3586 -0.0057 -0.42%
07.Ian.2014 1.3644 +0.0027 +0.20%
06.Ian.2014 1.3617 -0.0030 -0.22%
03.Ian.2014 1.3647 -0.0131 -0.95%
31.Dec.2013 1.3777 +0.0025 +0.18%
30.Dec.2013 1.3753 -0.0052 -0.38%
27.Dec.2013 1.3805 +0.0129 +0.94%
24.Dec.2013 1.3676 -0.0003 -0.02%
23.Dec.2013 1.3679 +0.0022 +0.16%
20.Dec.2013 1.3657 -0.0023 -0.16%
19.Dec.2013 1.3679 -0.0069 -0.50%
18.Dec.2013 1.3748 -0.0020 -0.14%
17.Dec.2013 1.3768 -0.0010 -0.07%
16.Dec.2013 1.3778 +0.0062 +0.45%
13.Dec.2013 1.3716 -0.0056 -0.41%
12.Dec.2013 1.3772 +0.0011 +0.08%
11.Dec.2013 1.3760 +0.0016 +0.12%
10.Dec.2013 1.3744 +0.0036 +0.26%
09.Dec.2013 1.3708 +0.0043 +0.31%
06.Dec.2013 1.3666 +0.0070 +0.52%
05.Dec.2013 1.3595 +0.0004 +0.03%
04.Dec.2013 1.3591 +0.0024 +0.18%
03.Dec.2013 1.3567 +0.0020 +0.15%
02.Dec.2013 1.3547 -0.0058 -0.43%
29.Noi.2013 1.3605 +0.0008 +0.06%
28.Noi.2013 1.3597 +0.0000 +0.00%
27.Noi.2013 1.3597 +0.0049 +0.36%
26.Noi.2013 1.3548 +0.0035 +0.26%
25.Noi.2013 1.3513 -0.0001 -0.01%
22.Noi.2013 1.3514 +0.0077 +0.57%
21.Noi.2013 1.3437 -0.0088 -0.65%
20.Noi.2013 1.3525 +0.0015 +0.11%
19.Noi.2013 1.3510 -0.0003 -0.02%
18.Noi.2013 1.3513 +0.0068 +0.51%
15.Noi.2013 1.3444 +0.0010 +0.08%
14.Noi.2013 1.3434 +0.0020 +0.15%
13.Noi.2013 1.3414 +0.0023 +0.18%
12.Noi.2013 1.3390 -0.0006 -0.05%
11.Noi.2013 1.3396 -0.0023 -0.17%
08.Noi.2013 1.3420 -0.0092 -0.68%
07.Noi.2013 1.3512 +0.0003 +0.03%
06.Noi.2013 1.3508 +0.0006 +0.05%
05.Noi.2013 1.3502 -0.0006 -0.05%
04.Noi.2013 1.3508 -0.0017 -0.13%
01.Noi.2013 1.3525 -0.0132 -0.97%
31.Oct.2013 1.3657 -0.0101 -0.74%
30.Oct.2013 1.3759 -0.0001 -0.01%
29.Oct.2013 1.3760 -0.0051 -0.37%
28.Oct.2013 1.3811 +0.0005 +0.03%
25.Oct.2013 1.3806 +0.0008 +0.06%
24.Oct.2013 1.3798 +0.0038 +0.27%
23.Oct.2013 1.3760 +0.0086 +0.63%
22.Oct.2013 1.3675 -0.0004 -0.03%
21.Oct.2013 1.3678 -0.0013 -0.09%
18.Oct.2013 1.3691 +0.0063 +0.46%
17.Oct.2013 1.3628 +0.0095 +0.70%
16.Oct.2013 1.3533 +0.0023 +0.17%
15.Oct.2013 1.3510 -0.0049 -0.36%
14.Oct.2013 1.3560 -0.0018 -0.13%
11.Oct.2013 1.3577 +0.0050 +0.37%
10.Oct.2013 1.3527 -0.0002 -0.01%
09.Oct.2013 1.3529 -0.0046 -0.34%
08.Oct.2013 1.3575 -0.0003 -0.02%
07.Oct.2013 1.3578 -0.0029 -0.22%
04.Oct.2013 1.3607 -0.0003 -0.02%
03.Oct.2013 1.3611 +0.0076 +0.56%
02.Oct.2013 1.3534 -0.0012 -0.09%
01.Oct.2013 1.3547 +0.0051 +0.38%
30.Sep.2013 1.3496 +0.0001 +0.01%
27.Sep.2013 1.3495 +0.0005 +0.04%
26.Sep.2013 1.3489 -0.0017 -0.13%
25.Sep.2013 1.3507 +0.0018 +0.13%
24.Sep.2013 1.3489 -0.0017 -0.13%
23.Sep.2013 1.3506 -0.0015 -0.11%
20.Sep.2013 1.3522 -0.0033 -0.24%
19.Sep.2013 1.3554 +0.0197 +1.48%
18.Sep.2013 1.3357 -0.0008 -0.06%
17.Sep.2013 1.3365 +0.0013 +0.10%
16.Sep.2013 1.3352 +0.0061 +0.46%
13.Sep.2013 1.3291 +0.0001 +0.01%
12.Sep.2013 1.3290 +0.0025 +0.19%
11.Sep.2013 1.3265 +0.0022 +0.17%
10.Sep.2013 1.3243 +0.0049 +0.37%
09.Sep.2013 1.3194 +0.0080 +0.61%
06.Sep.2013 1.3114 -0.0090 -0.68%
05.Sep.2013 1.3203 +0.0028 +0.21%
04.Sep.2013 1.3175 -0.0002 -0.02%
03.Sep.2013 1.3177 -0.0046 -0.35%
02.Sep.2013 1.3224 -0.0016 -0.12%
30.Aug.2013 1.3240 -0.0027 -0.20%
29.Aug.2013 1.3267 -0.0108 -0.81%
28.Aug.2013 1.3375 +0.0035 +0.27%
27.Aug.2013 1.3340 -0.0036 -0.27%
26.Aug.2013 1.3376 +0.0008 +0.06%
23.Aug.2013 1.3368 +0.0040 +0.30%
22.Aug.2013 1.3329 -0.0074 -0.55%
21.Aug.2013 1.3403 +0.0007 +0.05%
20.Aug.2013 1.3396 +0.0058 +0.44%
19.Aug.2013 1.3338 -0.0003 -0.02%
16.Aug.2013 1.3341 +0.0098 +0.74%
14.Aug.2013 1.3243 -0.0068 -0.51%
13.Aug.2013 1.3311 +0.0020 +0.15%
12.Aug.2013 1.3291 -0.0091 -0.68%
09.Aug.2013 1.3383 +0.0031 +0.23%
08.Aug.2013 1.3351 +0.0073 +0.55%
07.Aug.2013 1.3279 -0.0005 -0.04%
06.Aug.2013 1.3284 +0.0000 +0.00%
05.Aug.2013 1.3284 +0.0067 +0.50%
02.Aug.2013 1.3217 -0.0025 -0.19%
01.Aug.2013 1.3242 -0.0038 -0.28%
31.Iul.2013 1.3280 +0.0007 +0.05%
30.Iul.2013 1.3273 -0.0014 -0.11%
29.Iul.2013 1.3287 -0.0000 -0.00%
26.Iul.2013 1.3287 +0.0111 +0.84%
25.Iul.2013 1.3176 -0.0055 -0.42%
24.Iul.2013 1.3232 +0.0063 +0.48%
23.Iul.2013 1.3169 -0.0019 -0.15%
22.Iul.2013 1.3188 +0.0081 +0.62%
19.Iul.2013 1.3107 -0.0006 -0.05%
18.Iul.2013 1.3113 -0.0040 -0.30%
17.Iul.2013 1.3152 +0.0069 +0.53%
16.Iul.2013 1.3083 +0.0048 +0.37%
15.Iul.2013 1.3035 -0.0018 -0.14%
12.Iul.2013 1.3053 +0.0005 +0.04%
11.Iul.2013 1.3048 +0.0235 +1.83%
10.Iul.2013 1.2813 -0.0057 -0.45%
09.Iul.2013 1.2870 +0.0022 +0.17%
08.Iul.2013 1.2848 -0.0032 -0.25%
05.Iul.2013 1.2881 -0.0121 -0.93%
04.Iul.2013 1.3002 +0.0038 +0.29%
03.Iul.2013 1.2964 -0.0063 -0.49%
02.Iul.2013 1.3027 -0.0025 -0.19%
01.Iul.2013 1.3052 -0.0004 -0.03%
28.Iun.2013 1.3056 +0.0037 +0.28%
27.Iun.2013 1.3020 -0.0015 -0.11%
26.Iun.2013 1.3034 -0.0082 -0.62%
25.Iun.2013 1.3116 -0.0111 -0.84%
21.Iun.2013 1.3227 +0.0037 +0.28%
20.Iun.2013 1.3190 -0.0200 -1.49%
19.Iun.2013 1.3390 +0.0009 +0.06%
18.Iun.2013 1.3381 +0.0037 +0.27%
17.Iun.2013 1.3344 +0.0023 +0.17%
14.Iun.2013 1.3322 -0.0006 -0.04%
13.Iun.2013 1.3327 +0.0044 +0.33%
12.Iun.2013 1.3283 +0.0001 +0.01%
11.Iun.2013 1.3282 +0.0055 +0.41%
10.Iun.2013 1.3227 -0.0009 -0.07%
07.Iun.2013 1.3236 +0.0114 +0.87%
06.Iun.2013 1.3122 +0.0051 +0.39%
05.Iun.2013 1.3071 -0.0008 -0.06%
04.Iun.2013 1.3079 +0.0052 +0.40%
03.Iun.2013 1.3027 +0.0046 +0.35%
31.Mai.2013 1.2981 -0.0014 -0.10%
30.Mai.2013 1.2995 +0.0104 +0.81%
29.Mai.2013 1.2891 -0.0031 -0.24%
28.Mai.2013 1.2922 -0.0023 -0.17%
27.Mai.2013 1.2945 -0.0019 -0.15%
24.Mai.2013 1.2964 +0.0078 +0.61%
23.Mai.2013 1.2886 -0.0050 -0.39%
22.Mai.2013 1.2936 +0.0063 +0.49%
21.Mai.2013 1.2873 +0.0009 +0.07%
20.Mai.2013 1.2863 -0.0013 -0.10%
17.Mai.2013 1.2876 +0.0004 +0.03%
16.Mai.2013 1.2872 -0.0016 -0.12%
15.Mai.2013 1.2888 -0.0109 -0.84%
14.Mai.2013 1.2997 +0.0026 +0.20%
13.Mai.2013 1.2972 -0.0038 -0.29%
10.Mai.2013 1.3010 -0.0132 -1.01%
09.Mai.2013 1.3142 +0.0031 +0.23%
08.Mai.2013 1.3112 +0.0034 +0.26%
07.Mai.2013 1.3078 -0.0048 -0.36%
03.Mai.2013 1.3125 -0.0042 -0.32%
02.Mai.2013 1.3168 +0.0095 +0.73%
30.Apr.2013 1.3072 -0.0010 -0.08%
29.Apr.2013 1.3082 +0.0063 +0.48%
26.Apr.2013 1.3020 -0.0047 -0.36%
25.Apr.2013 1.3067 +0.0048 +0.37%
24.Apr.2013 1.3019 +0.0030 +0.23%
23.Apr.2013 1.2989 -0.0057 -0.44%
22.Apr.2013 1.3047 -0.0045 -0.34%
19.Apr.2013 1.3091 +0.0021 +0.16%
18.Apr.2013 1.3071 -0.0092 -0.70%
17.Apr.2013 1.3162 +0.0085 +0.65%
16.Apr.2013 1.3077 +0.0016 +0.12%
15.Apr.2013 1.3062 +0.0007 +0.05%
12.Apr.2013 1.3055 -0.0036 -0.27%
11.Apr.2013 1.3091 -0.0007 -0.05%
10.Apr.2013 1.3097 +0.0057 +0.44%
09.Apr.2013 1.3040 +0.0030 +0.23%
08.Apr.2013 1.3011 +0.0089 +0.69%
05.Apr.2013 1.2922 +0.0122 +0.96%
04.Apr.2013 1.2799 -0.0031 -0.24%
03.Apr.2013 1.2830 -0.0013 -0.10%
02.Apr.2013 1.2843 +0.0026 +0.20%
01.Apr.2013 1.2817 +0.0002 +0.02%
29.Mar.2013 1.2815 +0.0009 +0.07%
28.Mar.2013 1.2806 +0.0013 +0.10%
27.Mar.2013 1.2793 -0.0081 -0.63%
26.Mar.2013 1.2873 -0.0133 -1.02%
25.Mar.2013 1.3006 +0.0067 +0.52%
22.Mar.2013 1.2940 +0.0023 +0.18%
21.Mar.2013 1.2916 -0.0004 -0.03%
20.Mar.2013 1.2920 -0.0014 -0.11%
19.Mar.2013 1.2934 -0.0023 -0.18%
18.Mar.2013 1.2958 -0.0106 -0.81%
15.Mar.2013 1.3063 +0.0128 +0.99%
14.Mar.2013 1.2935 -0.0083 -0.64%
13.Mar.2013 1.3018 +0.0007 +0.05%
12.Mar.2013 1.3011 +0.0005 +0.04%
11.Mar.2013 1.3006 -0.0120 -0.91%
08.Mar.2013 1.3126 +0.0101 +0.78%
07.Mar.2013 1.3025 -0.0005 -0.04%
06.Mar.2013 1.3030 +0.0002 +0.02%
05.Mar.2013 1.3027 +0.0033 +0.25%
04.Mar.2013 1.2994 -0.0044 -0.33%
01.Mar.2013 1.3038 -0.0067 -0.51%
28.Feb.2013 1.3105 +0.0011 +0.08%
27.Feb.2013 1.3094 +0.0007 +0.06%
26.Feb.2013 1.3087 -0.0178 -1.35%
25.Feb.2013 1.3265 +0.0062 +0.47%
22.Feb.2013 1.3203 +0.0026 +0.20%
21.Feb.2013 1.3177 -0.0224 -1.67%
20.Feb.2013 1.3400 +0.0068 +0.51%
19.Feb.2013 1.3332 -0.0021 -0.16%
18.Feb.2013 1.3353 +0.0017 +0.13%
15.Feb.2013 1.3336 +0.0002 +0.01%
14.Feb.2013 1.3334 -0.0147 -1.09%
13.Feb.2013 1.3481 +0.0070 +0.52%
12.Feb.2013 1.3411 +0.0027 +0.20%
11.Feb.2013 1.3384 -0.0033 -0.24%
08.Feb.2013 1.3417 -0.0157 -1.16%
07.Feb.2013 1.3574 +0.0041 +0.30%
06.Feb.2013 1.3533 -0.0008 -0.06%
05.Feb.2013 1.3540 -0.0040 -0.30%
04.Feb.2013 1.3581 -0.0084 -0.61%
01.Feb.2013 1.3664 +0.0109 +0.80%
31.Ian.2013 1.3556 +0.0003 +0.03%
30.Ian.2013 1.3552 +0.0128 +0.96%
29.Ian.2013 1.3424 -0.0025 -0.19%
28.Ian.2013 1.3449 +0.0024 +0.18%
25.Ian.2013 1.3425 +0.0099 +0.74%
24.Ian.2013 1.3326 -0.0003 -0.02%
23.Ian.2013 1.3328 -0.0013 -0.10%
22.Ian.2013 1.3342 +0.0040 +0.30%
21.Ian.2013 1.3301 -0.0051 -0.38%
18.Ian.2013 1.3352 -0.0015 -0.11%
17.Ian.2013 1.3367 +0.0064 +0.48%
16.Ian.2013 1.3303 -0.0045 -0.34%
15.Ian.2013 1.3349 -0.0025 -0.19%
14.Ian.2013 1.3374 +0.0105 +0.79%
11.Ian.2013 1.3269 +0.0167 +1.27%
10.Ian.2013 1.3102 +0.0031 +0.24%
09.Ian.2013 1.3071 -0.0053 -0.40%
08.Ian.2013 1.3124 +0.0085 +0.65%
07.Ian.2013 1.3039 +0.0030 +0.23%
04.Ian.2013 1.3008 -0.0100 -0.76%
03.Ian.2013 1.3108 -0.0082 -0.62%
31.Dec.2012 1.3190 +0.0016 +0.12%
28.Dec.2012 1.3174 -0.0094 -0.71%
27.Dec.2012 1.3269 +0.0053 +0.40%
24.Dec.2012 1.3216 +0.0001 +0.00%
21.Dec.2012 1.3215 -0.0033 -0.25%
20.Dec.2012 1.3248 -0.0027 -0.20%
19.Dec.2012 1.3275 +0.0090 +0.68%
18.Dec.2012 1.3185 +0.0028 +0.21%
17.Dec.2012 1.3158 +0.0076 +0.58%
14.Dec.2012 1.3082 +0.0025 +0.19%
13.Dec.2012 1.3057 +0.0031 +0.24%
12.Dec.2012 1.3026 +0.0062 +0.48%
11.Dec.2012 1.2964 +0.0059 +0.45%
10.Dec.2012 1.2905 -0.0027 -0.21%
07.Dec.2012 1.2932 -0.0141 -1.08%
06.Dec.2012 1.3074 -0.0013 -0.10%
05.Dec.2012 1.3086 +0.0014 +0.11%
04.Dec.2012 1.3073 +0.0036 +0.28%
03.Dec.2012 1.3036 +0.0046 +0.35%
29.Noi.2012 1.2990 +0.0064 +0.50%
28.Noi.2012 1.2926 -0.0025 -0.19%
27.Noi.2012 1.2951 -0.0014 -0.11%
26.Noi.2012 1.2965 +0.0070 +0.54%
23.Noi.2012 1.2896 +0.0031 +0.24%
22.Noi.2012 1.2865 +0.0084 +0.65%
21.Noi.2012 1.2781 -0.0034 -0.27%
20.Noi.2012 1.2815 +0.0045 +0.35%
19.Noi.2012 1.2770 +0.0037 +0.29%
16.Noi.2012 1.2733 -0.0031 -0.25%
15.Noi.2012 1.2764 +0.0016 +0.12%
14.Noi.2012 1.2748 +0.0067 +0.53%
13.Noi.2012 1.2682 -0.0033 -0.26%
12.Noi.2012 1.2714 -0.0007 -0.06%
09.Noi.2012 1.2722 -0.0016 -0.12%
08.Noi.2012 1.2738 -0.0108 -0.84%
07.Noi.2012 1.2845 +0.0051 +0.40%
06.Noi.2012 1.2794 +0.0000 +0.00%
05.Noi.2012 1.2794 -0.0086 -0.67%
02.Noi.2012 1.2880 -0.0067 -0.52%
01.Noi.2012 1.2948 -0.0059 -0.45%
31.Oct.2012 1.3007 +0.0052 +0.40%
30.Oct.2012 1.2954 +0.0043 +0.33%
29.Oct.2012 1.2911 -0.0025 -0.20%
26.Oct.2012 1.2937 -0.0074 -0.57%
25.Oct.2012 1.3011 +0.0079 +0.61%
24.Oct.2012 1.2932 -0.0098 -0.75%
23.Oct.2012 1.3030 -0.0024 -0.19%
22.Oct.2012 1.3054 +0.0002 +0.02%
19.Oct.2012 1.3052 -0.0068 -0.52%
18.Oct.2012 1.3120 +0.0009 +0.07%
17.Oct.2012 1.3111 +0.0109 +0.84%
16.Oct.2012 1.3002 +0.0040 +0.31%
15.Oct.2012 1.2962 -0.0012 -0.09%
12.Oct.2012 1.2974 +0.0087 +0.68%
11.Oct.2012 1.2886 +0.0031 +0.24%
10.Oct.2012 1.2856 -0.0084 -0.65%
09.Oct.2012 1.2940 -0.0026 -0.20%
08.Oct.2012 1.2967 -0.0045 -0.35%
05.Oct.2012 1.3012 +0.0072 +0.55%
04.Oct.2012 1.2940 +0.0008 +0.06%
03.Oct.2012 1.2932 +0.0018 +0.14%
02.Oct.2012 1.2914 +0.0006 +0.04%
01.Oct.2012 1.2908 -0.0033 -0.25%
28.Sep.2012 1.2941 +0.0092 +0.72%
27.Sep.2012 1.2849 -0.0027 -0.21%
26.Sep.2012 1.2876 -0.0023 -0.18%
25.Sep.2012 1.2899 -0.0017 -0.13%
24.Sep.2012 1.2916 -0.0110 -0.85%
21.Sep.2012 1.3026 +0.0085 +0.65%
20.Sep.2012 1.2941 -0.0073 -0.56%
19.Sep.2012 1.3015 -0.0044 -0.33%
18.Sep.2012 1.3059 -0.0053 -0.40%
17.Sep.2012 1.3111 +0.0061 +0.47%
14.Sep.2012 1.3050 +0.0129 +1.00%
13.Sep.2012 1.2922 -0.0002 -0.02%
12.Sep.2012 1.2924 +0.0125 +0.98%
11.Sep.2012 1.2798 +0.0019 +0.15%
10.Sep.2012 1.2780 +0.0101 +0.79%
07.Sep.2012 1.2679 +0.0068 +0.54%
06.Sep.2012 1.2611 +0.0071 +0.57%
05.Sep.2012 1.2540 -0.0062 -0.49%
04.Sep.2012 1.2602 +0.0035 +0.28%
03.Sep.2012 1.2567 -0.0001 -0.01%
31.Aug.2012 1.2568 +0.0015 +0.12%
30.Aug.2012 1.2553 -0.0003 -0.03%
29.Aug.2012 1.2556 +0.0006 +0.05%
28.Aug.2012 1.2550 +0.0029 +0.23%
27.Aug.2012 1.2521 -0.0020 -0.16%
24.Aug.2012 1.2541 -0.0018 -0.14%
23.Aug.2012 1.2558 +0.0090 +0.72%
22.Aug.2012 1.2468 +0.0060 +0.48%
21.Aug.2012 1.2408 +0.0064 +0.52%
20.Aug.2012 1.2345 -0.0028 -0.23%
17.Aug.2012 1.2373 +0.0102 +0.83%
16.Aug.2012 1.2271 -0.0086 -0.69%
14.Aug.2012 1.2356 +0.0041 +0.34%
13.Aug.2012 1.2315 +0.0041 +0.33%
10.Aug.2012 1.2274 -0.0071 -0.57%
09.Aug.2012 1.2345 -0.0011 -0.09%
08.Aug.2012 1.2356 -0.0048 -0.39%
07.Aug.2012 1.2404 +0.0041 +0.33%
06.Aug.2012 1.2363 +0.0122 +1.00%
03.Aug.2012 1.2241 -0.0043 -0.35%
02.Aug.2012 1.2283 -0.0023 -0.19%
01.Aug.2012 1.2307 +0.0037 +0.30%
31.Iul.2012 1.2269 -0.0015 -0.12%
30.Iul.2012 1.2284 +0.0011 +0.09%
27.Iul.2012 1.2274 +0.0146 +1.20%
26.Iul.2012 1.2128 -0.0013 -0.11%
25.Iul.2012 1.2141 +0.0041 +0.34%
24.Iul.2012 1.2101 -0.0007 -0.06%
23.Iul.2012 1.2108 -0.0138 -1.13%
20.Iul.2012 1.2246 -0.0046 -0.37%
19.Iul.2012 1.2292 +0.0057 +0.47%
18.Iul.2012 1.2235 -0.0066 -0.53%
17.Iul.2012 1.2301 +0.0115 +0.95%
16.Iul.2012 1.2185 -0.0020 -0.17%
13.Iul.2012 1.2206 -0.0014 -0.12%
12.Iul.2012 1.2220 -0.0059 -0.48%
11.Iul.2012 1.2279 -0.0047 -0.39%
10.Iul.2012 1.2326 +0.0039 +0.32%
09.Iul.2012 1.2287 -0.0087 -0.71%
06.Iul.2012 1.2374 -0.0129 -1.03%
05.Iul.2012 1.2503 -0.0077 -0.62%
04.Iul.2012 1.2581 -0.0010 -0.08%
03.Iul.2012 1.2591 -0.0047 -0.37%
02.Iul.2012 1.2638 +0.0055 +0.44%
29.Iun.2012 1.2583 +0.0154 +1.24%
28.Iun.2012 1.2429 -0.0064 -0.51%
27.Iun.2012 1.2493 -0.0007 -0.05%
26.Iun.2012 1.2500 +0.0014 +0.12%
25.Iun.2012 1.2485 -0.0062 -0.49%
22.Iun.2012 1.2547 -0.0133 -1.05%
21.Iun.2012 1.2680 -0.0019 -0.15%
20.Iun.2012 1.2698 +0.0088 +0.69%
19.Iun.2012 1.2611 -0.0020 -0.16%
18.Iun.2012 1.2631 +0.0005 +0.04%
15.Iun.2012 1.2626 +0.0075 +0.60%
14.Iun.2012 1.2551 +0.0014 +0.11%
13.Iun.2012 1.2537 +0.0023 +0.18%
12.Iun.2012 1.2515 -0.0064 -0.51%
11.Iun.2012 1.2579 +0.0095 +0.76%
08.Iun.2012 1.2484 -0.0102 -0.81%
07.Iun.2012 1.2586 +0.0078 +0.63%
06.Iun.2012 1.2508 +0.0078 +0.63%
05.Iun.2012 1.2430 +0.0107 +0.87%
01.Iun.2012 1.2323 -0.0101 -0.81%
31.Mai.2012 1.2424 -0.0016 -0.13%
30.Mai.2012 1.2440 -0.0096 -0.77%
29.Mai.2012 1.2537 -0.0048 -0.38%
28.Mai.2012 1.2585 +0.0005 +0.04%
25.Mai.2012 1.2579 +0.0012 +0.09%
24.Mai.2012 1.2567 -0.0074 -0.58%
23.Mai.2012 1.2641 -0.0126 -0.99%
22.Mai.2012 1.2767 -0.0006 -0.04%
21.Mai.2012 1.2773 +0.0074 +0.59%
18.Mai.2012 1.2699 -0.0015 -0.12%
17.Mai.2012 1.2714 +0.0005 +0.04%
16.Mai.2012 1.2708 -0.0136 -1.06%
15.Mai.2012 1.2844 -0.0025 -0.20%
14.Mai.2012 1.2870 -0.0070 -0.54%
11.Mai.2012 1.2940 +0.0004 +0.03%
10.Mai.2012 1.2936 -0.0040 -0.31%
09.Mai.2012 1.2976 -0.0032 -0.24%
08.Mai.2012 1.3008 -0.0017 -0.13%
07.Mai.2012 1.3025 -0.0112 -0.85%
04.Mai.2012 1.3138 +0.0000 +0.00%
03.Mai.2012 1.3138 -0.0010 -0.08%
02.Mai.2012 1.3148 -0.0080 -0.61%
30.Apr.2012 1.3228 +0.0001 +0.01%
27.Apr.2012 1.3227 +0.0001 +0.01%
26.Apr.2012 1.3226 +0.0012 +0.09%
25.Apr.2012 1.3214 +0.0048 +0.36%
24.Apr.2012 1.3166 +0.0018 +0.14%
23.Apr.2012 1.3148 -0.0021 -0.16%
20.Apr.2012 1.3169 +0.0035 +0.27%
19.Apr.2012 1.3134 +0.0048 +0.37%
18.Apr.2012 1.3086 -0.0056 -0.43%
17.Apr.2012 1.3142 -0.0011 -0.08%
13.Apr.2012 1.3153 +0.0032 +0.24%
12.Apr.2012 1.3122 +0.0015 +0.11%
11.Apr.2012 1.3107 +0.0022 +0.17%
10.Apr.2012 1.3085 +0.0011 +0.08%
09.Apr.2012 1.3074 +0.0012 +0.09%
06.Apr.2012 1.3062 -0.0004 -0.03%
05.Apr.2012 1.3067 -0.0104 -0.79%
04.Apr.2012 1.3171 -0.0183 -1.37%
03.Apr.2012 1.3354 +0.0004 +0.03%
02.Apr.2012 1.3349 +0.0001 +0.00%
30.Mar.2012 1.3349 +0.0074 +0.56%
29.Mar.2012 1.3275 -0.0080 -0.60%
28.Mar.2012 1.3355 -0.0008 -0.06%
27.Mar.2012 1.3363 +0.0142 +1.08%
26.Mar.2012 1.3220 -0.0034 -0.25%
23.Mar.2012 1.3254 +0.0090 +0.68%
22.Mar.2012 1.3164 -0.0094 -0.71%
21.Mar.2012 1.3258 +0.0055 +0.42%
20.Mar.2012 1.3203 +0.0039 +0.29%
19.Mar.2012 1.3164 +0.0112 +0.86%
16.Mar.2012 1.3052 +0.0007 +0.06%
15.Mar.2012 1.3045 -0.0021 -0.16%
14.Mar.2012 1.3066 -0.0046 -0.35%
13.Mar.2012 1.3112 +0.0004 +0.03%
12.Mar.2012 1.3108 -0.0120 -0.91%
09.Mar.2012 1.3228 +0.0001 +0.01%
08.Mar.2012 1.3228 +0.0074 +0.56%
07.Mar.2012 1.3154 +0.0011 +0.08%
06.Mar.2012 1.3143 -0.0050 -0.38%
05.Mar.2012 1.3193 -0.0050 -0.38%
02.Mar.2012 1.3243 -0.0076 -0.57%
01.Mar.2012 1.3319 -0.0120 -0.90%
29.Feb.2012 1.3439 +0.0003 +0.02%
28.Feb.2012 1.3436 +0.0031 +0.23%
27.Feb.2012 1.3406 +0.0020 +0.15%
24.Feb.2012 1.3385 +0.0071 +0.53%
23.Feb.2012 1.3314 +0.0083 +0.63%
22.Feb.2012 1.3231 -0.0005 -0.04%
21.Feb.2012 1.3236 +0.0005 +0.03%
20.Feb.2012 1.3231 +0.0079 +0.60%
17.Feb.2012 1.3152 +0.0151 +1.16%
16.Feb.2012 1.3001 -0.0152 -1.16%
15.Feb.2012 1.3153 -0.0057 -0.43%
14.Feb.2012 1.3210 -0.0054 -0.40%
13.Feb.2012 1.3264 +0.0006 +0.04%
10.Feb.2012 1.3259 -0.0015 -0.11%
09.Feb.2012 1.3273 +0.0004 +0.03%
08.Feb.2012 1.3270 +0.0128 +0.97%
07.Feb.2012 1.3142 +0.0101 +0.77%
06.Feb.2012 1.3041 -0.0136 -1.03%
03.Feb.2012 1.3177 +0.0025 +0.19%
02.Feb.2012 1.3152 +0.0026 +0.20%
01.Feb.2012 1.3125 -0.0069 -0.52%
31.Ian.2012 1.3194 +0.0069 +0.52%
30.Ian.2012 1.3125 -0.0015 -0.11%
27.Ian.2012 1.3140 -0.0014 -0.10%
26.Ian.2012 1.3154 +0.0187 +1.44%
25.Ian.2012 1.2967 -0.0036 -0.28%
24.Ian.2012 1.3003 +0.0032 +0.25%
23.Ian.2012 1.2971 +0.0057 +0.44%
20.Ian.2012 1.2914 +0.0020 +0.16%
19.Ian.2012 1.2894 +0.0060 +0.47%
18.Ian.2012 1.2834 +0.0050 +0.39%
17.Ian.2012 1.2784 +0.0126 +1.00%
16.Ian.2012 1.2658 -0.0127 -1.00%
13.Ian.2012 1.2785 +0.0035 +0.27%
12.Ian.2012 1.2750 -0.0010 -0.08%
11.Ian.2012 1.2760 -0.0044 -0.34%
10.Ian.2012 1.2804 +0.0037 +0.29%
09.Ian.2012 1.2767 -0.0023 -0.18%
06.Ian.2012 1.2791 -0.0051 -0.39%
05.Ian.2012 1.2841 -0.0173 -1.33%
04.Ian.2012 1.3015 +0.0079 +0.61%
30.Dec.2011 1.2936 +0.0043 +0.33%
29.Dec.2011 1.2893 -0.0179 -1.37%
28.Dec.2011 1.3072 -0.0004 -0.03%
27.Dec.2011 1.3077 +0.0009 +0.07%
23.Dec.2011 1.3068 +0.0012 +0.09%
22.Dec.2011 1.3056 -0.0072 -0.55%
21.Dec.2011 1.3129 +0.0042 +0.32%
20.Dec.2011 1.3087 +0.0062 +0.48%
19.Dec.2011 1.3024 -0.0008 -0.06%
16.Dec.2011 1.3033 +0.0041 +0.32%
15.Dec.2011 1.2992 -0.0028 -0.22%
14.Dec.2011 1.3020 -0.0179 -1.36%
13.Dec.2011 1.3199 -0.0080 -0.60%
12.Dec.2011 1.3279 -0.0094 -0.70%
09.Dec.2011 1.3373 -0.0023 -0.17%
08.Dec.2011 1.3395 +0.0011 +0.08%
07.Dec.2011 1.3385 -0.0016 -0.12%
06.Dec.2011 1.3401 -0.0050 -0.37%
05.Dec.2011 1.3451 -0.0037 -0.27%
02.Dec.2011 1.3488 +0.0199 +1.50%
30.Noi.2011 1.3289 -0.0125 -0.93%
29.Noi.2011 1.3413 +0.0030 +0.23%
28.Noi.2011 1.3383 +0.0135 +1.02%
25.Noi.2011 1.3248 -0.0125 -0.93%
24.Noi.2011 1.3373 -0.0012 -0.09%
23.Noi.2011 1.3385 -0.0146 -1.08%
22.Noi.2011 1.3530 +0.0081 +0.61%
21.Noi.2011 1.3449 -0.0068 -0.50%
18.Noi.2011 1.3517 +0.0049 +0.37%
17.Noi.2011 1.3467 -0.0020 -0.15%
16.Noi.2011 1.3488 -0.0053 -0.39%
15.Noi.2011 1.3541 -0.0162 -1.18%
14.Noi.2011 1.3703 +0.0074 +0.55%
11.Noi.2011 1.3628 +0.0061 +0.45%
10.Noi.2011 1.3568 -0.0099 -0.72%
09.Noi.2011 1.3666 -0.0104 -0.75%
08.Noi.2011 1.3770 +0.0042 +0.31%
07.Noi.2011 1.3728 -0.0111 -0.80%
04.Noi.2011 1.3839 +0.0058 +0.42%
03.Noi.2011 1.3781 +0.0003 +0.02%
02.Noi.2011 1.3778 +0.0082 +0.60%
01.Noi.2011 1.3697 -0.0303 -2.16%
31.Oct.2011 1.3999 -0.0184 -1.30%
28.Oct.2011 1.4183 +0.0173 +1.23%
27.Oct.2011 1.4010 +0.0067 +0.48%
26.Oct.2011 1.3944 +0.0019 +0.14%
25.Oct.2011 1.3925 +0.0061 +0.44%
24.Oct.2011 1.3864 +0.0094 +0.68%
21.Oct.2011 1.3771 -0.0034 -0.25%
20.Oct.2011 1.3805 -0.0043 -0.31%
19.Oct.2011 1.3848 +0.0167 +1.22%
18.Oct.2011 1.3681 -0.0163 -1.17%
17.Oct.2011 1.3843 +0.0041 +0.30%
14.Oct.2011 1.3802 +0.0085 +0.62%
13.Oct.2011 1.3717 -0.0077 -0.56%
12.Oct.2011 1.3794 +0.0197 +1.45%
11.Oct.2011 1.3597 +0.0032 +0.24%
10.Oct.2011 1.3565 +0.0144 +1.08%
07.Oct.2011 1.3421 +0.0053 +0.40%
06.Oct.2011 1.3368 +0.0073 +0.55%
05.Oct.2011 1.3295 +0.0086 +0.65%
04.Oct.2011 1.3209 -0.0144 -1.08%
03.Oct.2011 1.3353 -0.0169 -1.25%
30.Sep.2011 1.3522 -0.0142 -1.04%
29.Sep.2011 1.3664 +0.0021 +0.15%
28.Sep.2011 1.3643 +0.0127 +0.94%
27.Sep.2011 1.3516 +0.0071 +0.53%
26.Sep.2011 1.3445 -0.0063 -0.47%
23.Sep.2011 1.3508 +0.0036 +0.27%
22.Sep.2011 1.3472 -0.0205 -1.50%
21.Sep.2011 1.3677 -0.0031 -0.23%
20.Sep.2011 1.3708 +0.0053 +0.39%
19.Sep.2011 1.3655 -0.0159 -1.15%
16.Sep.2011 1.3814 +0.0019 +0.14%
15.Sep.2011 1.3795 +0.0114 +0.83%
14.Sep.2011 1.3681 +0.0066 +0.48%
13.Sep.2011 1.3615 -0.0018 -0.14%
12.Sep.2011 1.3634 -0.0188 -1.36%
09.Sep.2011 1.3821 -0.0248 -1.76%
08.Sep.2011 1.4069 +0.0025 +0.18%
07.Sep.2011 1.4045 -0.0129 -0.91%
06.Sep.2011 1.4174 +0.0043 +0.30%
05.Sep.2011 1.4131 -0.0120 -0.84%
02.Sep.2011 1.4251 -0.0041 -0.29%
01.Sep.2011 1.4293 -0.0147 -1.02%
31.Aug.2011 1.4440 +0.0017 +0.12%
30.Aug.2011 1.4423 -0.0078 -0.54%
29.Aug.2011 1.4501 +0.0064 +0.44%
26.Aug.2011 1.4437 +0.0017 +0.12%
25.Aug.2011 1.4421 -0.0038 -0.27%
24.Aug.2011 1.4459 -0.0027 -0.18%
23.Aug.2011 1.4486 +0.0074 +0.51%
22.Aug.2011 1.4412 +0.0091 +0.64%
19.Aug.2011 1.4320 -0.0088 -0.61%
18.Aug.2011 1.4408 -0.0024 -0.17%
17.Aug.2011 1.4432 +0.0040 +0.28%
16.Aug.2011 1.4392 +0.0158 +1.11%
12.Aug.2011 1.4234 +0.0033 +0.23%
11.Aug.2011 1.4201 -0.0183 -1.27%
10.Aug.2011 1.4385 +0.0110 +0.77%
09.Aug.2011 1.4275 +0.0017 +0.12%
08.Aug.2011 1.4258 +0.0120 +0.85%
05.Aug.2011 1.4137 -0.0076 -0.53%
04.Aug.2011 1.4213 -0.0105 -0.73%
03.Aug.2011 1.4318 +0.0135 +0.95%
02.Aug.2011 1.4183 -0.0261 -1.80%
01.Aug.2011 1.4444 +0.0158 +1.10%
29.Iul.2011 1.4286 -0.0039 -0.27%
28.Iul.2011 1.4325 -0.0156 -1.08%
27.Iul.2011 1.4481 +0.0010 +0.07%
26.Iul.2011 1.4471 +0.0078 +0.54%
25.Iul.2011 1.4393 -0.0007 -0.05%
22.Iul.2011 1.4400 +0.0227 +1.60%
21.Iul.2011 1.4174 -0.0032 -0.22%
20.Iul.2011 1.4205 +0.0024 +0.17%
19.Iul.2011 1.4181 +0.0125 +0.89%
18.Iul.2011 1.4056 -0.0120 -0.85%
15.Iul.2011 1.4176 -0.0027 -0.19%
14.Iul.2011 1.4203 +0.0105 +0.75%
13.Iul.2011 1.4098 +0.0186 +1.34%
12.Iul.2011 1.3911 -0.0217 -1.53%
11.Iul.2011 1.4128 -0.0117 -0.82%
08.Iul.2011 1.4245 -0.0058 -0.40%
07.Iul.2011 1.4303 -0.0048 -0.33%
06.Iul.2011 1.4350 -0.0132 -0.91%
05.Iul.2011 1.4482 -0.0039 -0.27%
04.Iul.2011 1.4521 +0.0024 +0.16%
01.Iul.2011 1.4497 +0.0026 +0.18%
30.Iun.2011 1.4471 +0.0070 +0.49%
29.Iun.2011 1.4401 +0.0120 +0.84%
28.Iun.2011 1.4281 +0.0083 +0.59%
27.Iun.2011 1.4197 -0.0083 -0.58%
24.Iun.2011 1.4280 +0.0037 +0.26%
23.Iun.2011 1.4243 -0.0123 -0.85%
22.Iun.2011 1.4366 +0.0039 +0.27%
21.Iun.2011 1.4327 +0.0105 +0.74%
20.Iun.2011 1.4222 -0.0001 -0.01%
17.Iun.2011 1.4223 +0.0109 +0.77%
16.Iun.2011 1.4114 -0.0202 -1.41%
15.Iun.2011 1.4316 -0.0130 -0.90%
14.Iun.2011 1.4446 -0.0036 -0.25%
10.Iun.2011 1.4482 -0.0137 -0.94%
09.Iun.2011 1.4620 -0.0052 -0.36%
08.Iun.2011 1.4672 +0.0002 +0.01%
07.Iun.2011 1.4670 +0.0054 +0.37%
06.Iun.2011 1.4616 +0.0130 +0.90%
03.Iun.2011 1.4486 +0.0050 +0.35%
02.Iun.2011 1.4436 +0.0019 +0.13%
01.Iun.2011 1.4416 -0.0007 -0.05%
31.Mai.2011 1.4423 +0.0137 +0.96%
30.Mai.2011 1.4286 +0.0070 +0.50%
27.Mai.2011 1.4215 +0.0055 +0.39%
26.Mai.2011 1.4160 +0.0088 +0.62%
25.Mai.2011 1.4073 -0.0036 -0.26%
24.Mai.2011 1.4109 +0.0110 +0.79%
23.Mai.2011 1.3999 -0.0296 -2.07%
20.Mai.2011 1.4295 +0.0052 +0.36%
19.Mai.2011 1.4243 -0.0003 -0.02%
18.Mai.2011 1.4246 +0.0044 +0.31%
17.Mai.2011 1.4202 +0.0091 +0.64%
16.Mai.2011 1.4111 -0.0185 -1.30%
13.Mai.2011 1.4297 +0.0149 +1.05%
12.Mai.2011 1.4148 -0.0256 -1.78%
11.Mai.2011 1.4403 +0.0060 +0.42%
10.Mai.2011 1.4344 -0.0059 -0.41%
09.Mai.2011 1.4402 -0.0135 -0.93%
06.Mai.2011 1.4537 -0.0312 -2.10%
05.Mai.2011 1.4849 -0.0024 -0.16%
04.Mai.2011 1.4873 +0.0085 +0.58%
03.Mai.2011 1.4788 -0.0056 -0.38%
02.Mai.2011 1.4844 -0.0022 -0.15%
29.Apr.2011 1.4866 +0.0016 +0.11%
28.Apr.2011 1.4849 +0.0179 +1.22%
27.Apr.2011 1.4671 +0.0050 +0.35%
26.Apr.2011 1.4620 +0.0057 +0.39%
22.Apr.2011 1.4563 -0.0076 -0.52%
21.Apr.2011 1.4640 +0.0144 +0.99%
20.Apr.2011 1.4496 +0.0220 +1.54%
19.Apr.2011 1.4276 -0.0053 -0.37%
18.Apr.2011 1.4329 -0.0131 -0.90%
15.Apr.2011 1.4460 +0.0040 +0.27%
14.Apr.2011 1.4420 -0.0076 -0.52%
13.Apr.2011 1.4496 +0.0041 +0.28%
12.Apr.2011 1.4456 -0.0005 -0.03%
11.Apr.2011 1.4460 +0.0053 +0.37%
08.Apr.2011 1.4407 +0.0132 +0.92%
07.Apr.2011 1.4275 -0.0032 -0.23%
06.Apr.2011 1.4307 +0.0119 +0.84%
05.Apr.2011 1.4188 -0.0026 -0.18%
04.Apr.2011 1.4214 +0.0055 +0.39%
01.Apr.2011 1.4159 -0.0062 -0.43%
31.Mar.2011 1.4220 +0.0145 +1.03%
30.Mar.2011 1.4075 -0.0039 -0.27%
29.Mar.2011 1.4114 +0.0062 +0.44%
28.Mar.2011 1.4052 -0.0105 -0.74%
25.Mar.2011 1.4157 +0.0035 +0.25%
24.Mar.2011 1.4122 -0.0081 -0.57%
23.Mar.2011 1.4204 -0.0040 -0.28%
22.Mar.2011 1.4244 +0.0079 +0.55%
21.Mar.2011 1.4165 +0.0061 +0.43%
18.Mar.2011 1.4104 +0.0085 +0.61%
17.Mar.2011 1.4020 +0.0090 +0.64%
16.Mar.2011 1.3930 +0.0059 +0.43%
15.Mar.2011 1.3870 -0.0102 -0.73%
14.Mar.2011 1.3972 +0.0211 +1.54%
11.Mar.2011 1.3761 -0.0083 -0.60%
10.Mar.2011 1.3844 -0.0038 -0.28%
09.Mar.2011 1.3882 -0.0042 -0.30%
08.Mar.2011 1.3923 -0.0098 -0.70%
07.Mar.2011 1.4021 +0.0055 +0.39%
04.Mar.2011 1.3966 +0.0098 +0.71%
03.Mar.2011 1.3868 +0.0038 +0.28%
02.Mar.2011 1.3830 -0.0008 -0.06%
01.Mar.2011 1.3838 +0.0013 +0.09%
28.Feb.2011 1.3825 +0.0045 +0.32%
25.Feb.2011 1.3780 -0.0004 -0.03%
24.Feb.2011 1.3784 +0.0063 +0.46%
23.Feb.2011 1.3721 +0.0089 +0.65%
22.Feb.2011 1.3632 -0.0056 -0.41%
21.Feb.2011 1.3688 +0.0127 +0.94%
18.Feb.2011 1.3560 -0.0011 -0.08%
17.Feb.2011 1.3572 +0.0043 +0.31%
16.Feb.2011 1.3529 +0.0007 +0.05%
15.Feb.2011 1.3522 +0.0061 +0.46%
14.Feb.2011 1.3461 -0.0048 -0.35%
11.Feb.2011 1.3508 -0.0135 -0.99%
10.Feb.2011 1.3644 +0.0013 +0.10%
09.Feb.2011 1.3630 -0.0034 -0.25%
08.Feb.2011 1.3664 +0.0091 +0.67%
07.Feb.2011 1.3573 -0.0053 -0.39%
04.Feb.2011 1.3627 -0.0153 -1.11%
03.Feb.2011 1.3780 -0.0060 -0.43%
02.Feb.2011 1.3840 +0.0103 +0.75%
01.Feb.2011 1.3737 +0.0092 +0.67%
31.Ian.2011 1.3645 -0.0084 -0.61%
28.Ian.2011 1.3729 -0.0002 -0.02%
27.Ian.2011 1.3731 +0.0034 +0.25%
26.Ian.2011 1.3697 +0.0105 +0.78%
25.Ian.2011 1.3591 +0.0014 +0.10%
24.Ian.2011 1.3578 +0.0044 +0.32%
21.Ian.2011 1.3534 +0.0040 +0.30%
20.Ian.2011 1.3494 +0.0028 +0.21%
19.Ian.2011 1.3465 +0.0074 +0.55%
18.Ian.2011 1.3391 +0.0099 +0.74%
17.Ian.2011 1.3292 -0.0081 -0.61%
14.Ian.2011 1.3373 +0.0216 +1.64%
13.Ian.2011 1.3157 +0.0171 +1.32%
12.Ian.2011 1.2987 +0.0057 +0.44%
11.Ian.2011 1.2929 +0.0028 +0.22%
10.Ian.2011 1.2901 -0.0089 -0.68%
07.Ian.2011 1.2990 -0.0105 -0.80%
06.Ian.2011 1.3095 -0.0141 -1.06%
05.Ian.2011 1.3236 -0.0155 -1.16%
04.Ian.2011 1.3391 +0.0071 +0.53%
03.Ian.2011 1.3320 -0.0051 -0.38%
31.Dec.2010 1.3371 +0.0119 +0.90%
30.Dec.2010 1.3252 +0.0136 +1.04%
29.Dec.2010 1.3116 -0.0131 -0.99%
28.Dec.2010 1.3247 +0.0082 +0.62%
27.Dec.2010 1.3165 +0.0041 +0.32%
24.Dec.2010 1.3123 +0.0032 +0.24%
23.Dec.2010 1.3092 -0.0046 -0.35%
22.Dec.2010 1.3138 -0.0015 -0.12%
21.Dec.2010 1.3153 -0.0010 -0.08%
20.Dec.2010 1.3163 -0.0156 -1.17%
17.Dec.2010 1.3319 +0.0079 +0.60%
16.Dec.2010 1.3240 -0.0050 -0.37%
15.Dec.2010 1.3290 -0.0173 -1.28%
14.Dec.2010 1.3463 +0.0241 +1.82%
13.Dec.2010 1.3222 -0.0029 -0.22%
10.Dec.2010 1.3251 +0.0033 +0.25%
09.Dec.2010 1.3218 -0.0026 -0.20%
08.Dec.2010 1.3244 -0.0121 -0.90%
07.Dec.2010 1.3365 +0.0106 +0.80%
06.Dec.2010 1.3258 +0.0002 +0.02%
03.Dec.2010 1.3256 +0.0073 +0.56%
02.Dec.2010 1.3183 +0.0146 +1.12%
30.Noi.2010 1.3037 -0.0165 -1.25%
29.Noi.2010 1.3203 -0.0037 -0.28%
26.Noi.2010 1.3240 -0.0072 -0.54%
25.Noi.2010 1.3312 +0.0003 +0.02%
24.Noi.2010 1.3309 -0.0275 -2.02%
23.Noi.2010 1.3584 -0.0152 -1.11%
22.Noi.2010 1.3736 +0.0012 +0.09%
19.Noi.2010 1.3724 +0.0096 +0.70%
18.Noi.2010 1.3628 +0.0114 +0.85%
17.Noi.2010 1.3514 -0.0085 -0.63%
16.Noi.2010 1.3599 -0.0013 -0.10%
15.Noi.2010 1.3612 -0.0129 -0.94%
12.Noi.2010 1.3741 -0.0004 -0.03%
11.Noi.2010 1.3745 -0.0014 -0.11%
10.Noi.2010 1.3760 -0.0166 -1.19%
09.Noi.2010 1.3926 +0.0017 +0.12%
08.Noi.2010 1.3909 -0.0211 -1.50%
05.Noi.2010 1.4121 -0.0113 -0.79%
04.Noi.2010 1.4234 +0.0181 +1.29%
03.Noi.2010 1.4052 +0.0084 +0.60%
02.Noi.2010 1.3968 +0.0004 +0.03%
01.Noi.2010 1.3964 +0.0159 +1.15%
29.Oct.2010 1.3805 -0.0034 -0.24%
28.Oct.2010 1.3839 -0.0003 -0.02%
27.Oct.2010 1.3842 -0.0099 -0.71%
26.Oct.2010 1.3941 -0.0100 -0.71%
25.Oct.2010 1.4041 +0.0122 +0.88%
22.Oct.2010 1.3918 -0.0086 -0.62%
21.Oct.2010 1.4005 +0.0167 +1.21%
20.Oct.2010 1.3838 -0.0096 -0.69%
19.Oct.2010 1.3934 +0.0031 +0.23%
18.Oct.2010 1.3902 -0.0183 -1.30%
15.Oct.2010 1.4085 +0.0002 +0.02%
14.Oct.2010 1.4083 +0.0089 +0.64%
13.Oct.2010 1.3994 +0.0169 +1.22%
12.Oct.2010 1.3825 -0.0119 -0.85%
11.Oct.2010 1.3944 +0.0036 +0.26%
08.Oct.2010 1.3908 -0.0055 -0.39%
07.Oct.2010 1.3963 +0.0095 +0.68%
06.Oct.2010 1.3868 +0.0092 +0.67%
05.Oct.2010 1.3776 +0.0092 +0.67%
04.Oct.2010 1.3685 -0.0054 -0.39%
01.Oct.2010 1.3738 +0.0084 +0.62%
30.Sep.2010 1.3654 +0.0056 +0.41%
29.Sep.2010 1.3598 +0.0123 +0.91%
28.Sep.2010 1.3475 +0.0031 +0.23%
27.Sep.2010 1.3443 +0.0027 +0.20%
24.Sep.2010 1.3416 +0.0073 +0.54%
23.Sep.2010 1.3344 -0.0034 -0.25%
22.Sep.2010 1.3378 +0.0241 +1.83%
21.Sep.2010 1.3137 +0.0044 +0.34%
20.Sep.2010 1.3093 -0.0044 -0.33%
17.Sep.2010 1.3137 +0.0062 +0.47%
16.Sep.2010 1.3075 +0.0106 +0.81%
15.Sep.2010 1.2970 +0.0131 +1.02%
14.Sep.2010 1.2839 +0.0032 +0.25%
13.Sep.2010 1.2806 +0.0079 +0.62%
10.Sep.2010 1.2727 +0.0014 +0.11%
09.Sep.2010 1.2713 +0.0025 +0.20%
08.Sep.2010 1.2687 -0.0075 -0.59%
07.Sep.2010 1.2763 -0.0130 -1.01%
06.Sep.2010 1.2893 +0.0052 +0.40%
03.Sep.2010 1.2841 +0.0006 +0.05%
02.Sep.2010 1.2835 +0.0045 +0.35%
01.Sep.2010 1.2790 +0.0106 +0.83%
31.Aug.2010 1.2684 -0.0034 -0.26%
30.Aug.2010 1.2718 +0.0002 +0.02%
27.Aug.2010 1.2716 +0.0006 +0.05%
26.Aug.2010 1.2710 +0.0045 +0.35%
25.Aug.2010 1.2665 +0.0041 +0.33%
24.Aug.2010 1.2624 -0.0063 -0.49%
23.Aug.2010 1.2687 -0.0045 -0.35%
20.Aug.2010 1.2731 -0.0092 -0.72%
19.Aug.2010 1.2823 -0.0084 -0.65%
18.Aug.2010 1.2907 +0.0023 +0.18%
17.Aug.2010 1.2884 +0.0078 +0.61%
16.Aug.2010 1.2806 -0.0039 -0.30%
13.Aug.2010 1.2845 +0.0020 +0.16%
12.Aug.2010 1.2825 -0.0201 -1.54%
11.Aug.2010 1.3025 -0.0136 -1.03%
10.Aug.2010 1.3161 -0.0120 -0.90%
09.Aug.2010 1.3281 +0.0103 +0.78%
06.Aug.2010 1.3179 -0.0022 -0.17%
05.Aug.2010 1.3201 +0.0005 +0.04%
04.Aug.2010 1.3196 -0.0047 -0.35%
03.Aug.2010 1.3243 +0.0170 +1.30%
02.Aug.2010 1.3072 +0.0076 +0.58%
30.Iul.2010 1.2996 -0.0081 -0.62%
29.Iul.2010 1.3077 +0.0076 +0.59%
28.Iul.2010 1.3001 +0.0022 +0.17%
27.Iul.2010 1.2978 +0.0079 +0.62%
26.Iul.2010 1.2899 -0.0045 -0.35%
23.Iul.2010 1.2944 +0.0123 +0.96%
22.Iul.2010 1.2822 -0.0005 -0.04%
21.Iul.2010 1.2826 -0.0106 -0.82%
20.Iul.2010 1.2932 -0.0026 -0.20%
19.Iul.2010 1.2958 -0.0023 -0.17%
16.Iul.2010 1.2981 +0.0192 +1.50%
15.Iul.2010 1.2789 +0.0081 +0.63%
14.Iul.2010 1.2708 +0.0127 +1.01%
13.Iul.2010 1.2581 +0.0017 +0.14%
12.Iul.2010 1.2564 -0.0091 -0.72%
09.Iul.2010 1.2655 +0.0000 +0.00%
08.Iul.2010 1.2655 +0.0079 +0.63%
07.Iul.2010 1.2575 -0.0009 -0.07%
06.Iul.2010 1.2584 +0.0052 +0.41%
05.Iul.2010 1.2533 +0.0024 +0.19%
02.Iul.2010 1.2509 +0.0217 +1.77%
01.Iul.2010 1.2292 +0.0026 +0.21%
30.Iun.2010 1.2266 +0.0074 +0.60%
29.Iun.2010 1.2192 -0.0168 -1.36%
28.Iun.2010 1.2361 +0.0099 +0.80%
25.Iun.2010 1.2262 -0.0024 -0.20%
24.Iun.2010 1.2286 -0.0002 -0.02%
23.Iun.2010 1.2288 +0.0011 +0.09%
22.Iun.2010 1.2278 -0.0115 -0.93%
21.Iun.2010 1.2393 +0.0017 +0.14%
18.Iun.2010 1.2376 -0.0015 -0.12%
17.Iun.2010 1.2391 +0.0090 +0.73%
16.Iun.2010 1.2301 +0.0054 +0.44%
15.Iun.2010 1.2247 -0.0009 -0.07%
14.Iun.2010 1.2256 +0.0131 +1.08%
11.Iun.2010 1.2125 +0.0052 +0.43%
10.Iun.2010 1.2073 +0.0109 +0.91%
09.Iun.2010 1.1963 +0.0044 +0.37%
08.Iun.2010 1.1920 -0.0048 -0.40%
07.Iun.2010 1.1968 -0.0221 -1.81%
04.Iun.2010 1.2189 -0.0098 -0.80%
03.Iun.2010 1.2287 +0.0024 +0.20%
02.Iun.2010 1.2263 +0.0130 +1.07%
01.Iun.2010 1.2132 -0.0165 -1.34%
31.Mai.2010 1.2298 -0.0112 -0.90%
28.Mai.2010 1.2410 +0.0137 +1.11%
27.Mai.2010 1.2273 -0.0047 -0.38%
26.Mai.2010 1.2320 +0.0108 +0.88%
25.Mai.2010 1.2212 -0.0292 -2.34%
21.Mai.2010 1.2504 +0.0131 +1.06%
20.Mai.2010 1.2373 +0.0183 +1.50%
19.Mai.2010 1.2190 -0.0214 -1.72%
18.Mai.2010 1.2404 +0.0093 +0.76%
17.Mai.2010 1.2311 -0.0122 -0.98%
14.Mai.2010 1.2432 -0.0150 -1.19%
13.Mai.2010 1.2582 -0.0107 -0.85%
12.Mai.2010 1.2690 -0.0004 -0.03%
11.Mai.2010 1.2694 -0.0328 -2.52%
10.Mai.2010 1.3023 +0.0276 +2.16%
07.Mai.2010 1.2747 -0.0023 -0.18%
06.Mai.2010 1.2770 -0.0206 -1.59%
05.Mai.2010 1.2976 -0.0155 -1.18%
04.Mai.2010 1.3131 -0.0107 -0.81%
03.Mai.2010 1.3239 -0.0088 -0.66%
30.Apr.2010 1.3326 +0.0068 +0.52%
29.Apr.2010 1.3258 +0.0071 +0.54%
28.Apr.2010 1.3188 -0.0135 -1.01%
27.Apr.2010 1.3322 +0.0021 +0.16%
26.Apr.2010 1.3302 -0.0029 -0.22%
23.Apr.2010 1.3331 -0.0018 -0.14%
22.Apr.2010 1.3349 -0.0085 -0.63%
21.Apr.2010 1.3434 -0.0075 -0.56%
20.Apr.2010 1.3510 +0.0074 +0.55%
19.Apr.2010 1.3435 -0.0114 -0.84%
16.Apr.2010 1.3550 +0.0020 +0.15%
15.Apr.2010 1.3529 -0.0116 -0.85%
14.Apr.2010 1.3646 +0.0076 +0.56%
13.Apr.2010 1.3570 -0.0035 -0.26%
12.Apr.2010 1.3605 +0.0213 +1.59%
09.Apr.2010 1.3392 +0.0081 +0.61%
08.Apr.2010 1.3311 -0.0072 -0.54%
07.Apr.2010 1.3383 -0.0027 -0.20%
06.Apr.2010 1.3410 -0.0136 -1.01%
02.Apr.2010 1.3546 +0.0046 +0.34%
01.Apr.2010 1.3500 +0.0037 +0.27%
31.Mar.2010 1.3463 -0.0008 -0.06%
30.Mar.2010 1.3472 -0.0005 -0.03%
29.Mar.2010 1.3476 +0.0099 +0.74%
26.Mar.2010 1.3378 +0.0028 +0.21%
25.Mar.2010 1.3349 -0.0014 -0.10%
24.Mar.2010 1.3363 -0.0151 -1.12%
23.Mar.2010 1.3514 -0.0012 -0.09%
22.Mar.2010 1.3526 -0.0044 -0.33%
19.Mar.2010 1.3570 -0.0114 -0.83%
18.Mar.2010 1.3684 -0.0108 -0.79%
17.Mar.2010 1.3792 +0.0108 +0.79%
16.Mar.2010 1.3684 -0.0032 -0.23%
15.Mar.2010 1.3715 -0.0064 -0.46%
12.Mar.2010 1.3779 +0.0123 +0.90%
11.Mar.2010 1.3656 +0.0070 +0.51%
10.Mar.2010 1.3587 +0.0013 +0.09%
09.Mar.2010 1.3574 -0.0069 -0.51%
08.Mar.2010 1.3643 +0.0056 +0.41%
05.Mar.2010 1.3587 -0.0095 -0.70%
04.Mar.2010 1.3682 +0.0054 +0.39%
03.Mar.2010 1.3628 +0.0114 +0.84%
02.Mar.2010 1.3514 -0.0096 -0.71%
01.Mar.2010 1.3611 -0.0012 -0.09%
26.Feb.2010 1.3622 +0.0122 +0.90%
25.Feb.2010 1.3501 -0.0056 -0.41%
24.Feb.2010 1.3556 -0.0046 -0.34%
23.Feb.2010 1.3603 -0.0011 -0.08%
22.Feb.2010 1.3613 +0.0119 +0.88%
19.Feb.2010 1.3495 -0.0092 -0.67%
18.Feb.2010 1.3586 -0.0157 -1.14%
17.Feb.2010 1.3743 +0.0089 +0.65%
16.Feb.2010 1.3654 +0.0036 +0.27%
15.Feb.2010 1.3618 +0.0056 +0.41%
12.Feb.2010 1.3562 -0.0198 -1.44%
11.Feb.2010 1.3760 -0.0039 -0.28%
10.Feb.2010 1.3798 +0.0082 +0.59%
09.Feb.2010 1.3717 +0.0015 +0.11%
08.Feb.2010 1.3702 +0.0007 +0.05%
05.Feb.2010 1.3695 -0.0159 -1.15%
04.Feb.2010 1.3854 -0.0148 -1.05%
03.Feb.2010 1.4001 +0.0065 +0.47%
02.Feb.2010 1.3936 +0.0037 +0.27%
01.Feb.2010 1.3899 -0.0070 -0.50%
29.Ian.2010 1.3969 -0.0037 -0.26%
28.Ian.2010 1.4005 -0.0062 -0.44%
27.Ian.2010 1.4067 -0.0030 -0.22%
26.Ian.2010 1.4098 -0.0088 -0.62%
25.Ian.2010 1.4186 +0.0041 +0.29%
22.Ian.2010 1.4145 +0.0111 +0.79%
21.Ian.2010 1.4034 -0.0150 -1.06%
20.Ian.2010 1.4184 -0.0142 -0.99%
19.Ian.2010 1.4326 -0.0056 -0.39%
18.Ian.2010 1.4382 -0.0007 -0.05%
15.Ian.2010 1.4390 -0.0120 -0.83%
14.Ian.2010 1.4510 -0.0009 -0.06%
13.Ian.2010 1.4518 +0.0014 +0.09%
12.Ian.2010 1.4505 -0.0021 -0.14%
11.Ian.2010 1.4526 +0.0224 +1.57%
08.Ian.2010 1.4302 -0.0041 -0.29%
07.Ian.2010 1.4343 -0.0016 -0.11%
06.Ian.2010 1.4358 -0.0059 -0.41%
05.Ian.2010 1.4417 +0.0041 +0.29%
04.Ian.2010 1.4375 -0.0025 -0.18%
31.Dec.2009 1.4401 +0.0047 +0.33%
30.Dec.2009 1.4354 -0.0068 -0.47%
29.Dec.2009 1.4421 +0.0027 +0.18%
28.Dec.2009 1.4395 -0.0016 -0.11%
24.Dec.2009 1.4410 +0.0160 +1.12%
23.Dec.2009 1.4250 -0.0059 -0.41%
22.Dec.2009 1.4309 -0.0033 -0.23%
21.Dec.2009 1.4342 -0.0054 -0.38%
18.Dec.2009 1.4396 +0.0058 +0.40%
17.Dec.2009 1.4338 -0.0212 -1.46%
16.Dec.2009 1.4551 +0.0010 +0.07%
15.Dec.2009 1.4540 -0.0104 -0.71%
14.Dec.2009 1.4644 -0.0118 -0.80%
11.Dec.2009 1.4762 +0.0026 +0.18%
10.Dec.2009 1.4736 -0.0033 -0.22%
09.Dec.2009 1.4769 -0.0061 -0.41%
08.Dec.2009 1.4830 +0.0017 +0.12%
07.Dec.2009 1.4813 -0.0246 -1.64%
04.Dec.2009 1.5059 -0.0065 -0.43%
03.Dec.2009 1.5124 +0.0032 +0.21%
02.Dec.2009 1.5093 +0.0042 +0.28%
30.Noi.2009 1.5051 +0.0131 +0.88%
27.Noi.2009 1.4920 -0.0158 -1.05%
26.Noi.2009 1.5078 +0.0055 +0.37%
25.Noi.2009 1.5023 +0.0072 +0.48%
24.Noi.2009 1.4951 -0.0028 -0.18%
23.Noi.2009 1.4979 +0.0101 +0.68%
20.Noi.2009 1.4877 -0.0002 -0.02%
19.Noi.2009 1.4880 -0.0063 -0.42%
18.Noi.2009 1.4943 +0.0043 +0.29%
17.Noi.2009 1.4900 -0.0060 -0.40%
16.Noi.2009 1.4959 +0.0085 +0.57%
13.Noi.2009 1.4875 -0.0072 -0.48%
12.Noi.2009 1.4947 -0.0089 -0.59%
11.Noi.2009 1.5036 +0.0027 +0.18%
10.Noi.2009 1.5009 +0.0014 +0.10%
09.Noi.2009 1.4995 +0.0101 +0.68%
06.Noi.2009 1.4894 +0.0048 +0.33%
05.Noi.2009 1.4846 +0.0083 +0.56%
04.Noi.2009 1.4763 +0.0120 +0.82%
03.Noi.2009 1.4644 -0.0123 -0.83%
02.Noi.2009 1.4766 -0.0083 -0.56%
30.Oct.2009 1.4849 +0.0095 +0.64%
29.Oct.2009 1.4755 -0.0034 -0.23%
28.Oct.2009 1.4788 -0.0105 -0.71%
27.Oct.2009 1.4893 -0.0144 -0.96%
26.Oct.2009 1.5038 -0.0009 -0.06%
23.Oct.2009 1.5046 +0.0076 +0.51%
22.Oct.2009 1.4970 +0.0038 +0.25%
21.Oct.2009 1.4933 -0.0039 -0.26%
20.Oct.2009 1.4971 +0.0021 +0.14%
19.Oct.2009 1.4950 +0.0031 +0.21%
16.Oct.2009 1.4919 +0.0009 +0.06%
15.Oct.2009 1.4910 +0.0006 +0.04%
14.Oct.2009 1.4904 +0.0116 +0.78%
13.Oct.2009 1.4788 +0.0055 +0.37%
12.Oct.2009 1.4733 -0.0010 -0.07%
09.Oct.2009 1.4743 -0.0028 -0.19%
08.Oct.2009 1.4771 +0.0057 +0.39%
07.Oct.2009 1.4714 -0.0022 -0.15%
06.Oct.2009 1.4736 +0.0117 +0.80%
05.Oct.2009 1.4620 +0.0075 +0.51%
02.Oct.2009 1.4545 -0.0027 -0.18%
01.Oct.2009 1.4572 -0.0097 -0.66%
30.Sep.2009 1.4669 +0.0087 +0.60%
29.Sep.2009 1.4582 -0.0055 -0.38%
28.Sep.2009 1.4637 -0.0051 -0.35%
25.Sep.2009 1.4689 -0.0082 -0.56%
24.Sep.2009 1.4771 -0.0008 -0.06%
23.Sep.2009 1.4779 -0.0024 -0.16%
22.Sep.2009 1.4803 +0.0153 +1.04%
21.Sep.2009 1.4650 -0.0053 -0.36%
18.Sep.2009 1.4703 -0.0044 -0.30%
17.Sep.2009 1.4747 +0.0056 +0.38%
16.Sep.2009 1.4691 +0.0101 +0.69%
15.Sep.2009 1.4591 +0.0056 +0.38%
14.Sep.2009 1.4535 -0.0058 -0.40%
11.Sep.2009 1.4593 +0.0055 +0.38%
10.Sep.2009 1.4538 +0.0045 +0.31%
09.Sep.2009 1.4493 +0.0024 +0.17%
08.Sep.2009 1.4469 +0.0119 +0.83%
07.Sep.2009 1.4349 +0.0081 +0.57%
04.Sep.2009 1.4269 -0.0035 -0.24%
03.Sep.2009 1.4303 +0.0088 +0.62%
02.Sep.2009 1.4215 -0.0114 -0.80%
01.Sep.2009 1.4329 +0.0040 +0.28%
31.Aug.2009 1.4289 -0.0074 -0.51%
28.Aug.2009 1.4363 +0.0102 +0.72%
27.Aug.2009 1.4261 -0.0059 -0.41%
26.Aug.2009 1.4320 +0.0021 +0.15%
25.Aug.2009 1.4299 +0.0003 +0.02%
24.Aug.2009 1.4296 -0.0008 -0.06%
21.Aug.2009 1.4304 +0.0081 +0.57%
20.Aug.2009 1.4223 +0.0118 +0.84%
19.Aug.2009 1.4105 -0.0011 -0.08%
18.Aug.2009 1.4116 +0.0006 +0.04%
17.Aug.2009 1.4110 -0.0164 -1.15%
14.Aug.2009 1.4274 +0.0011 +0.08%
13.Aug.2009 1.4263 +0.0129 +0.91%
12.Aug.2009 1.4134 -0.0020 -0.14%
11.Aug.2009 1.4155 -0.0033 -0.23%
10.Aug.2009 1.4188 -0.0174 -1.21%
07.Aug.2009 1.4362 -0.0039 -0.27%
06.Aug.2009 1.4401 +0.0005 +0.04%
05.Aug.2009 1.4395 -0.0005 -0.04%
04.Aug.2009 1.4401 +0.0119 +0.83%
03.Aug.2009 1.4282 +0.0179 +1.27%
31.Iul.2009 1.4103 +0.0026 +0.19%
30.Iul.2009 1.4076 -0.0068 -0.48%
29.Iul.2009 1.4145 -0.0127 -0.89%
28.Iul.2009 1.4272 +0.0012 +0.08%
27.Iul.2009 1.4260 +0.0045 +0.32%
24.Iul.2009 1.4215 -0.0011 -0.08%
23.Iul.2009 1.4226 +0.0033 +0.23%
22.Iul.2009 1.4193 -0.0029 -0.21%
21.Iul.2009 1.4222 -0.0006 -0.04%
20.Iul.2009 1.4229 +0.0121 +0.86%
17.Iul.2009 1.4108 +0.0025 +0.18%
16.Iul.2009 1.4083 +0.0020 +0.14%
15.Iul.2009 1.4063 +0.0089 +0.64%
14.Iul.2009 1.3973 +0.0027 +0.20%
13.Iul.2009 1.3946 +0.0054 +0.39%
10.Iul.2009 1.3891 -0.0095 -0.68%
09.Iul.2009 1.3986 +0.0064 +0.46%
08.Iul.2009 1.3923 -0.0048 -0.34%
07.Iul.2009 1.3970 +0.0054 +0.39%
06.Iul.2009 1.3916 -0.0082 -0.58%
03.Iul.2009 1.3998 -0.0095 -0.67%
02.Iul.2009 1.4092 +0.0025 +0.18%
01.Iul.2009 1.4068 -0.0053 -0.37%
30.Iun.2009 1.4120 +0.0103 +0.73%
29.Iun.2009 1.4018 -0.0060 -0.43%
26.Iun.2009 1.4078 +0.0128 +0.92%
25.Iun.2009 1.3950 -0.0160 -1.14%
24.Iun.2009 1.4110 +0.0182 +1.30%
23.Iun.2009 1.3928 +0.0071 +0.51%
22.Iun.2009 1.3857 -0.0059 -0.42%
19.Iun.2009 1.3916 -0.0021 -0.15%
18.Iun.2009 1.3937 +0.0070 +0.50%
17.Iun.2009 1.3868 -0.0027 -0.20%
16.Iun.2009 1.3895 +0.0036 +0.26%
15.Iun.2009 1.3859 -0.0165 -1.18%
12.Iun.2009 1.4024 -0.0008 -0.06%
11.Iun.2009 1.4032 -0.0074 -0.52%
10.Iun.2009 1.4106 +0.0200 +1.44%
09.Iun.2009 1.3906 -0.0270 -1.91%
05.Iun.2009 1.4176 -0.0031 -0.22%
04.Iun.2009 1.4207 -0.0008 -0.05%
03.Iun.2009 1.4214 +0.0084 +0.59%
02.Iun.2009 1.4131 -0.0104 -0.73%
01.Iun.2009 1.4235 +0.0156 +1.11%
29.Mai.2009 1.4079 +0.0208 +1.50%
28.Mai.2009 1.3871 -0.0083 -0.59%
27.Mai.2009 1.3954 +0.0070 +0.50%
26.Mai.2009 1.3884 -0.0095 -0.68%
25.Mai.2009 1.3979 +0.0029 +0.21%
22.Mai.2009 1.3949 +0.0155 +1.12%
21.Mai.2009 1.3794 +0.0155 +1.13%
20.Mai.2009 1.3640 +0.0020 +0.15%
19.Mai.2009 1.3620 +0.0148 +1.10%
18.Mai.2009 1.3471 -0.0087 -0.64%
15.Mai.2009 1.3559 -0.0033 -0.24%
14.Mai.2009 1.3592 -0.0086 -0.63%
13.Mai.2009 1.3678 +0.0030 +0.22%
12.Mai.2009 1.3648 +0.0062 +0.45%
11.Mai.2009 1.3587 +0.0189 +1.41%
08.Mai.2009 1.3398 +0.0084 +0.63%
07.Mai.2009 1.3313 +0.0005 +0.04%
06.Mai.2009 1.3308 -0.0068 -0.51%
05.Mai.2009 1.3377 +0.0112 +0.84%
04.Mai.2009 1.3265 -0.0039 -0.29%
30.Apr.2009 1.3303 +0.0059 +0.45%
29.Apr.2009 1.3244 +0.0222 +1.71%
28.Apr.2009 1.3022 -0.0131 -0.99%
27.Apr.2009 1.3152 -0.0069 -0.52%
24.Apr.2009 1.3221 +0.0152 +1.17%
23.Apr.2009 1.3069 +0.0122 +0.94%
22.Apr.2009 1.2947 -0.0010 -0.08%
21.Apr.2009 1.2957 -0.0122 -0.93%
17.Apr.2009 1.3079 -0.0073 -0.56%
16.Apr.2009 1.3152 -0.0101 -0.76%
15.Apr.2009 1.3253 -0.0048 -0.36%
14.Apr.2009 1.3301 +0.0112 +0.85%
13.Apr.2009 1.3189 +0.0047 +0.36%
10.Apr.2009 1.3142 -0.0155 -1.16%
09.Apr.2009 1.3296 +0.0077 +0.58%
08.Apr.2009 1.3220 -0.0053 -0.40%
07.Apr.2009 1.3272 -0.0257 -1.90%
06.Apr.2009 1.3529 +0.0083 +0.62%
03.Apr.2009 1.3446 +0.0148 +1.12%
02.Apr.2009 1.3298 +0.0090 +0.68%
01.Apr.2009 1.3208 -0.0085 -0.64%
31.Mar.2009 1.3293 +0.0127 +0.96%
30.Mar.2009 1.3166 -0.0246 -1.83%
27.Mar.2009 1.3412 -0.0162 -1.19%
26.Mar.2009 1.3574 +0.0058 +0.43%
25.Mar.2009 1.3517 -0.0022 -0.17%
24.Mar.2009 1.3539 -0.0125 -0.92%
23.Mar.2009 1.3664 +0.0106 +0.78%
20.Mar.2009 1.3558 +0.0056 +0.42%
19.Mar.2009 1.3502 +0.0444 +3.40%
18.Mar.2009 1.3058 +0.0042 +0.32%
17.Mar.2009 1.3016 -0.0018 -0.14%
16.Mar.2009 1.3034 +0.0136 +1.06%
13.Mar.2009 1.2898 +0.0110 +0.86%
12.Mar.2009 1.2788 +0.0070 +0.55%
11.Mar.2009 1.2718 +0.0022 +0.18%
10.Mar.2009 1.2696 +0.0081 +0.64%
09.Mar.2009 1.2615 -0.0061 -0.48%
06.Mar.2009 1.2676 +0.0105 +0.84%
05.Mar.2009 1.2571 +0.0053 +0.42%
04.Mar.2009 1.2518 -0.0109 -0.86%
03.Mar.2009 1.2627 +0.0039 +0.31%
02.Mar.2009 1.2589 -0.0087 -0.69%
27.Feb.2009 1.2676 -0.0086 -0.67%
26.Feb.2009 1.2761 -0.0071 -0.55%
25.Feb.2009 1.2832 +0.0012 +0.09%
24.Feb.2009 1.2820 +0.0000 +0.00%
23.Feb.2009 1.2820 +0.0203 +1.61%
20.Feb.2009 1.2617 -0.0051 -0.41%
19.Feb.2009 1.2668 +0.0090 +0.71%
18.Feb.2009 1.2578 -0.0062 -0.49%
17.Feb.2009 1.2640 -0.0141 -1.11%
16.Feb.2009 1.2782 -0.0118 -0.92%
13.Feb.2009 1.2900 +0.0082 +0.64%
12.Feb.2009 1.2818 -0.0121 -0.94%
11.Feb.2009 1.2939 -0.0032 -0.25%
10.Feb.2009 1.2972 +0.0036 +0.28%
09.Feb.2009 1.2935 +0.0134 +1.05%
06.Feb.2009 1.2801 -0.0085 -0.66%
05.Feb.2009 1.2886 -0.0051 -0.39%
04.Feb.2009 1.2937 +0.0120 +0.94%
03.Feb.2009 1.2817 +0.0087 +0.69%
02.Feb.2009 1.2729 -0.0150 -1.16%
30.Ian.2009 1.2879 -0.0178 -1.36%
29.Ian.2009 1.3057 -0.0193 -1.46%
28.Ian.2009 1.3250 +0.0016 +0.12%
27.Ian.2009 1.3234 +0.0271 +2.09%
26.Ian.2009 1.2963 +0.0152 +1.19%
23.Ian.2009 1.2810 -0.0207 -1.59%
22.Ian.2009 1.3018 +0.0100 +0.77%
21.Ian.2009 1.2918 -0.0049 -0.38%
20.Ian.2009 1.2966 -0.0306 -2.30%
19.Ian.2009 1.3272 +0.0000 +0.00%
16.Ian.2009 1.3272 +0.0110 +0.84%
15.Ian.2009 1.3162 -0.0074 -0.56%
14.Ian.2009 1.3236 -0.0059 -0.44%
13.Ian.2009 1.3294 -0.0111 -0.83%
12.Ian.2009 1.3405 -0.0304 -2.22%
09.Ian.2009 1.3709 +0.0126 +0.93%
08.Ian.2009 1.3583 -0.0037 -0.27%
07.Ian.2009 1.3620 +0.0229 +1.71%
06.Ian.2009 1.3391 -0.0303 -2.21%
05.Ian.2009 1.3694 -0.0368 -2.61%
31.Dec.2008 1.4061 -0.0147 -1.04%
30.Dec.2008 1.4208 -0.0104 -0.73%
29.Dec.2008 1.4312 +0.0328 +2.35%
24.Dec.2008 1.3984 -0.0008 -0.06%
23.Dec.2008 1.3992 -0.0012 -0.09%
22.Dec.2008 1.4004 -0.0005 -0.03%
19.Dec.2008 1.4009 -0.0610 -4.17%
18.Dec.2008 1.4619 +0.0501 +3.55%
17.Dec.2008 1.4118 +0.0475 +3.48%
16.Dec.2008 1.3643 +0.0169 +1.25%
15.Dec.2008 1.3474 +0.0155 +1.16%
12.Dec.2008 1.3319 +0.0147 +1.12%
11.Dec.2008 1.3172 +0.0257 +1.99%
10.Dec.2008 1.2916 +0.0040 +0.31%
09.Dec.2008 1.2876 +0.0002 +0.01%
08.Dec.2008 1.2874 +0.0115 +0.90%
05.Dec.2008 1.2759 +0.0121 +0.96%
03.Dec.2008 1.2638 -0.0007 -0.05%
02.Dec.2008 1.2645 -0.0216 -1.68%
28.Noi.2008 1.2861 -0.0082 -0.63%
27.Noi.2008 1.2942 -0.0032 -0.24%
26.Noi.2008 1.2974 +0.0129 +1.01%
25.Noi.2008 1.2845 +0.0180 +1.42%
24.Noi.2008 1.2665 +0.0073 +0.58%
21.Noi.2008 1.2591 +0.0070 +0.56%
20.Noi.2008 1.2521 -0.0107 -0.84%
19.Noi.2008 1.2628 +0.0019 +0.15%
18.Noi.2008 1.2609 -0.0080 -0.63%
17.Noi.2008 1.2689 -0.0006 -0.05%
14.Noi.2008 1.2695 +0.0193 +1.55%
13.Noi.2008 1.2502 -0.0023 -0.18%
12.Noi.2008 1.2524 -0.0212 -1.67%
11.Noi.2008 1.2736 -0.0159 -1.23%
10.Noi.2008 1.2895 +0.0103 +0.80%
07.Noi.2008 1.2793 -0.0094 -0.73%
06.Noi.2008 1.2886 +0.0004 +0.03%
05.Noi.2008 1.2882 +0.0120 +0.94%
04.Noi.2008 1.2761 -0.0087 -0.67%
03.Noi.2008 1.2848 +0.0118 +0.92%
31.Oct.2008 1.2730 -0.0405 -3.08%
30.Oct.2008 1.3135 +0.0298 +2.32%
29.Oct.2008 1.2837 +0.0361 +2.90%
28.Oct.2008 1.2476 +0.0023 +0.18%
27.Oct.2008 1.2453 -0.0093 -0.74%
24.Oct.2008 1.2546 -0.0308 -2.39%
23.Oct.2008 1.2853 -0.0067 -0.52%
22.Oct.2008 1.2920 -0.0330 -2.49%
21.Oct.2008 1.3250 -0.0233 -1.73%
20.Oct.2008 1.3483 +0.0043 +0.32%
17.Oct.2008 1.3440 -0.0006 -0.05%
16.Oct.2008 1.3446 -0.0165 -1.21%
15.Oct.2008 1.3611 -0.0054 -0.39%
14.Oct.2008 1.3665 +0.0067 +0.49%
13.Oct.2008 1.3598 +0.0046 +0.34%
10.Oct.2008 1.3552 -0.0198 -1.44%
09.Oct.2008 1.3750 +0.0118 +0.86%
08.Oct.2008 1.3633 +0.0060 +0.44%
07.Oct.2008 1.3573 +0.0008 +0.06%
06.Oct.2008 1.3564 -0.0308 -2.22%
03.Oct.2008 1.3872 -0.0046 -0.33%
02.Oct.2008 1.3918 -0.0236 -1.67%
01.Oct.2008 1.4154 -0.0230 -1.60%
30.Sep.2008 1.4384 +0.0049 +0.34%
29.Sep.2008 1.4335 -0.0248 -1.70%
26.Sep.2008 1.4583 -0.0126 -0.85%
25.Sep.2008 1.4709 +0.0050 +0.34%
24.Sep.2008 1.4659 -0.0090 -0.61%
23.Sep.2008 1.4749 +0.0186 +1.28%
22.Sep.2008 1.4563 +0.0347 +2.44%
19.Sep.2008 1.4216 -0.0231 -1.60%
18.Sep.2008 1.4447 +0.0236 +1.66%
17.Sep.2008 1.4211 +0.0023 +0.16%
16.Sep.2008 1.4188 -0.0061 -0.43%
15.Sep.2008 1.4249 +0.0158 +1.12%
12.Sep.2008 1.4091 +0.0190 +1.36%
11.Sep.2008 1.3901 -0.0229 -1.62%
10.Sep.2008 1.4130 -0.0041 -0.29%
09.Sep.2008 1.4171 -0.0056 -0.39%
08.Sep.2008 1.4227 -0.0015 -0.11%
05.Sep.2008 1.4242 -0.0272 -1.88%
04.Sep.2008 1.4515 +0.0115 +0.80%
03.Sep.2008 1.4399 -0.0083 -0.57%
02.Sep.2008 1.4482 -0.0162 -1.11%
01.Sep.2008 1.4645 -0.0093 -0.63%
29.Aug.2008 1.4738 -0.0022 -0.15%
28.Aug.2008 1.4760 +0.0045 +0.30%
27.Aug.2008 1.4715 +0.0126 +0.86%
26.Aug.2008 1.4589 -0.0170 -1.15%
25.Aug.2008 1.4760 -0.0076 -0.51%
22.Aug.2008 1.4835 +0.0090 +0.61%
21.Aug.2008 1.4745 +0.0049 +0.33%
20.Aug.2008 1.4697 +0.0029 +0.20%
19.Aug.2008 1.4668 -0.0062 -0.42%
18.Aug.2008 1.4729 +0.0006 +0.04%
15.Aug.2008 1.4723 -0.0170 -1.14%
14.Aug.2008 1.4893 -0.0021 -0.14%
13.Aug.2008 1.4914 +0.0039 +0.26%
12.Aug.2008 1.4875 -0.0167 -1.11%
11.Aug.2008 1.5042 -0.0073 -0.48%
08.Aug.2008 1.5115 -0.0356 -2.30%
07.Aug.2008 1.5471 -0.0012 -0.08%
06.Aug.2008 1.5483 -0.0015 -0.10%
05.Aug.2008 1.5498 -0.0078 -0.50%
04.Aug.2008 1.5576 +0.0005 +0.03%
01.Aug.2008 1.5571 -0.0048 -0.30%
31.Iul.2008 1.5618 +0.0029 +0.19%
30.Iul.2008 1.5589 -0.0150 -0.95%
29.Iul.2008 1.5739 -0.0002 -0.01%
28.Iul.2008 1.5741 +0.0018 +0.11%
25.Iul.2008 1.5723 +0.0034 +0.22%
24.Iul.2008 1.5688 -0.0043 -0.28%
23.Iul.2008 1.5732 -0.0190 -1.20%
22.Iul.2008 1.5922 +0.0040 +0.25%
21.Iul.2008 1.5883 +0.0010 +0.07%
18.Iul.2008 1.5872 -0.0011 -0.07%
17.Iul.2008 1.5884 -0.0043 -0.27%
16.Iul.2008 1.5927 -0.0055 -0.35%
15.Iul.2008 1.5982 +0.0118 +0.75%
14.Iul.2008 1.5864 +0.0064 +0.40%
11.Iul.2008 1.5800 +0.0100 +0.64%
10.Iul.2008 1.5701 +0.0011 +0.07%
09.Iul.2008 1.5689 -0.0029 -0.19%
08.Iul.2008 1.5718 +0.0061 +0.39%
07.Iul.2008 1.5657 -0.0041 -0.26%
04.Iul.2008 1.5698 -0.0176 -1.11%
03.Iul.2008 1.5874 +0.0082 +0.52%
02.Iul.2008 1.5792 +0.0019 +0.12%
01.Iul.2008 1.5773 -0.0040 -0.25%
30.Iun.2008 1.5813 +0.0044 +0.28%
27.Iun.2008 1.5769 +0.0060 +0.38%
26.Iun.2008 1.5710 +0.0133 +0.85%
25.Iun.2008 1.5576 +0.0017 +0.11%
24.Iun.2008 1.5559 +0.0029 +0.19%
23.Iun.2008 1.5530 -0.0065 -0.42%
20.Iun.2008 1.5595 +0.0112 +0.72%
19.Iun.2008 1.5484 +0.0002 +0.01%
18.Iun.2008 1.5481 -0.0022 -0.14%
17.Iun.2008 1.5504 +0.0084 +0.54%
16.Iun.2008 1.5420 +0.0092 +0.60%
13.Iun.2008 1.5328 -0.0096 -0.62%
12.Iun.2008 1.5424 -0.0082 -0.53%
11.Iun.2008 1.5505 -0.0003 -0.02%
10.Iun.2008 1.5508 -0.0289 -1.83%
09.Iun.2008 1.5797 +0.0208 +1.33%
06.Iun.2008 1.5589 +0.0180 +1.17%
05.Iun.2008 1.5409 -0.0054 -0.35%
04.Iun.2008 1.5464 -0.0135 -0.86%
03.Iun.2008 1.5598 +0.0044 +0.28%
02.Iun.2008 1.5555 +0.0063 +0.41%
30.Mai.2008 1.5492 -0.0073 -0.47%
29.Mai.2008 1.5565 -0.0120 -0.76%
28.Mai.2008 1.5685 -0.0075 -0.48%
27.Mai.2008 1.5760 +0.0005 +0.03%
26.Mai.2008 1.5755 +0.0034 +0.21%
23.Mai.2008 1.5721 -0.0047 -0.30%
22.Mai.2008 1.5768 +0.0033 +0.21%
21.Mai.2008 1.5735 +0.0103 +0.66%
20.Mai.2008 1.5632 +0.0023 +0.15%
19.Mai.2008 1.5608 +0.0121 +0.78%
16.Mai.2008 1.5487 -0.0008 -0.05%
15.Mai.2008 1.5495 +0.0072 +0.47%
14.Mai.2008 1.5423 -0.0039 -0.25%
13.Mai.2008 1.5462 +0.0022 +0.14%
12.Mai.2008 1.5440 -0.0031 -0.20%
09.Mai.2008 1.5471 +0.0118 +0.77%
08.Mai.2008 1.5353 -0.0116 -0.75%
07.Mai.2008 1.5469 -0.0050 -0.32%
06.Mai.2008 1.5519 +0.0042 +0.27%
05.Mai.2008 1.5478 -0.0011 -0.07%
02.Mai.2008 1.5488 -0.0065 -0.42%
30.Apr.2008 1.5553 -0.0018 -0.11%
29.Apr.2008 1.5570 -0.0039 -0.25%
25.Apr.2008 1.5610 -0.0136 -0.86%
24.Apr.2008 1.5746 -0.0211 -1.32%
23.Apr.2008 1.5957 +0.0011 +0.07%
22.Apr.2008 1.5945 +0.0086 +0.54%
21.Apr.2008 1.5860 -0.0015 -0.10%
18.Apr.2008 1.5875 -0.0082 -0.52%
17.Apr.2008 1.5957 -0.0001 -0.00%
16.Apr.2008 1.5958 +0.0110 +0.69%
15.Apr.2008 1.5848 +0.0058 +0.37%
14.Apr.2008 1.5789 -0.0030 -0.19%
11.Apr.2008 1.5819 -0.0070 -0.44%
10.Apr.2008 1.5889 +0.0159 +1.01%
09.Apr.2008 1.5730 -0.0028 -0.18%
08.Apr.2008 1.5758 +0.0047 +0.30%
07.Apr.2008 1.5711 -0.0010 -0.06%
04.Apr.2008 1.5721 +0.0158 +1.02%
03.Apr.2008 1.5562 -0.0082 -0.53%
02.Apr.2008 1.5645 -0.0020 -0.12%
01.Apr.2008 1.5664 -0.0155 -0.98%
31.Mar.2008 1.5820 +0.0010 +0.06%
28.Mar.2008 1.5810 +0.0008 +0.05%
27.Mar.2008 1.5801 +0.0072 +0.46%
26.Mar.2008 1.5730 +0.0142 +0.91%
25.Mar.2008 1.5588 +0.0156 +1.01%
24.Mar.2008 1.5431 -0.0006 -0.04%
21.Mar.2008 1.5437 -0.0010 -0.07%
20.Mar.2008 1.5448 -0.0286 -1.82%
19.Mar.2008 1.5733 -0.0080 -0.51%
18.Mar.2008 1.5814 +0.0041 +0.26%
17.Mar.2008 1.5773 +0.0215 +1.38%
14.Mar.2008 1.5558 -0.0037 -0.24%
13.Mar.2008 1.5594 +0.0138 +0.89%
12.Mar.2008 1.5457 -0.0017 -0.11%
11.Mar.2008 1.5473 +0.0103 +0.67%
10.Mar.2008 1.5370 -0.0048 -0.31%
07.Mar.2008 1.5417 +0.0092 +0.60%
06.Mar.2008 1.5325 +0.0143 +0.94%
05.Mar.2008 1.5182 -0.0025 -0.17%
04.Mar.2008 1.5208 +0.0032 +0.21%
03.Mar.2008 1.5175 -0.0039 -0.26%
29.Feb.2008 1.5214 +0.0125 +0.83%
28.Feb.2008 1.5089 +0.0041 +0.27%
27.Feb.2008 1.5048 +0.0183 +1.23%
26.Feb.2008 1.4866 +0.0052 +0.35%
25.Feb.2008 1.4814 -0.0026 -0.17%
22.Feb.2008 1.4840 +0.0099 +0.67%
21.Feb.2008 1.4740 +0.0030 +0.20%
20.Feb.2008 1.4711 -0.0028 -0.19%
19.Feb.2008 1.4739 +0.0102 +0.70%
18.Feb.2008 1.4636 -0.0043 -0.29%
15.Feb.2008 1.4680 +0.0059 +0.40%
14.Feb.2008 1.4621 +0.0034 +0.24%
13.Feb.2008 1.4586 +0.0070 +0.49%
12.Feb.2008 1.4516 -0.0037 -0.26%
11.Feb.2008 1.4553 +0.0070 +0.48%
08.Feb.2008 1.4483 -0.0150 -1.02%
07.Feb.2008 1.4633 +0.0023 +0.16%
06.Feb.2008 1.4610 -0.0073 -0.50%
05.Feb.2008 1.4683 -0.0131 -0.89%
04.Feb.2008 1.4815 -0.0066 -0.44%
01.Feb.2008 1.4881 +0.0019 +0.13%
31.Ian.2008 1.4861 +0.0055 +0.37%
30.Ian.2008 1.4806 +0.0027 +0.18%
29.Ian.2008 1.4779 +0.0065 +0.44%
28.Ian.2008 1.4713 +0.0009 +0.06%
25.Ian.2008 1.4705 +0.0079 +0.54%
24.Ian.2008 1.4626 +0.0045 +0.31%
23.Ian.2008 1.4581 +0.0089 +0.61%
22.Ian.2008 1.4492 +0.0013 +0.09%
21.Ian.2008 1.4479 -0.0140 -0.96%
18.Ian.2008 1.4619 +0.0007 +0.05%
17.Ian.2008 1.4612 -0.0160 -1.08%
16.Ian.2008 1.4772 -0.0079 -0.53%
15.Ian.2008 1.4851 -0.0049 -0.33%
14.Ian.2008 1.4900 +0.0126 +0.85%
11.Ian.2008 1.4774 +0.0091 +0.62%
10.Ian.2008 1.4682 -0.0030 -0.20%
09.Ian.2008 1.4712 +0.0007 +0.05%
08.Ian.2008 1.4705 +0.0026 +0.18%
07.Ian.2008 1.4679 -0.0024 -0.16%
04.Ian.2008 1.4703 -0.0053 -0.36%
03.Ian.2008 1.4756 +0.0059 +0.40%
28.Dec.2007 1.4697 +0.0194 +1.34%
27.Dec.2007 1.4503 +0.0108 +0.75%
24.Dec.2007 1.4395 +0.0036 +0.25%
21.Dec.2007 1.4360 +0.0025 +0.17%
20.Dec.2007 1.4335 -0.0058 -0.40%
19.Dec.2007 1.4393 -0.0002 -0.01%
18.Dec.2007 1.4395 +0.0040 +0.28%
17.Dec.2007 1.4355 -0.0196 -1.35%
14.Dec.2007 1.4551 -0.0139 -0.94%
13.Dec.2007 1.4690 -0.0006 -0.04%
12.Dec.2007 1.4695 +0.0007 +0.05%
11.Dec.2007 1.4689 +0.0015 +0.10%
10.Dec.2007 1.4674 +0.0038 +0.26%
07.Dec.2007 1.4636 +0.0064 +0.44%
06.Dec.2007 1.4572 -0.0150 -1.02%
05.Dec.2007 1.4722 +0.0045 +0.30%
04.Dec.2007 1.4677 +0.0024 +0.16%
03.Dec.2007 1.4653 -0.0115 -0.78%
30.Noi.2007 1.4768 +0.0033 +0.23%
29.Noi.2007 1.4735 +0.0001 +0.00%
28.Noi.2007 1.4735 -0.0118 -0.80%
27.Noi.2007 1.4853 -0.0016 -0.11%
26.Noi.2007 1.4869 +0.0075 +0.51%
23.Noi.2007 1.4794 -0.0039 -0.26%
22.Noi.2007 1.4833 +0.0042 +0.29%
21.Noi.2007 1.4790 +0.0012 +0.08%
20.Noi.2007 1.4778 +0.0143 +0.98%
19.Noi.2007 1.4636 +0.0040 +0.27%
16.Noi.2007 1.4596 -0.0020 -0.14%
15.Noi.2007 1.4616 -0.0093 -0.63%
14.Noi.2007 1.4709 +0.0125 +0.86%
13.Noi.2007 1.4584 +0.0012 +0.08%
12.Noi.2007 1.4572 -0.0122 -0.83%
09.Noi.2007 1.4694 +0.0014 +0.10%
08.Noi.2007 1.4679 +0.0005 +0.04%
07.Noi.2007 1.4674 +0.0153 +1.05%
06.Noi.2007 1.4521 +0.0068 +0.47%
05.Noi.2007 1.4453 -0.0023 -0.16%
02.Noi.2007 1.4476 +0.0044 +0.31%
01.Noi.2007 1.4432 -0.0014 -0.09%
31.Oct.2007 1.4445 +0.0055 +0.38%
30.Oct.2007 1.4390 -0.0019 -0.13%
29.Oct.2007 1.4409 +0.0046 +0.32%
26.Oct.2007 1.4363 +0.0081 +0.57%
25.Oct.2007 1.4282 +0.0048 +0.34%
24.Oct.2007 1.4234 +0.0037 +0.26%
23.Oct.2007 1.4197 -0.0084 -0.59%
22.Oct.2007 1.4281 -0.0000 -0.00%
19.Oct.2007 1.4281 +0.0029 +0.20%
18.Oct.2007 1.4253 +0.0074 +0.52%
17.Oct.2007 1.4179 +0.0012 +0.08%
16.Oct.2007 1.4167 -0.0060 -0.42%
15.Oct.2007 1.4227 +0.0052 +0.37%
12.Oct.2007 1.4175 -0.0032 -0.23%
11.Oct.2007 1.4207 +0.0063 +0.45%
10.Oct.2007 1.4144 +0.0119 +0.85%
09.Oct.2007 1.4025 -0.0063 -0.45%
08.Oct.2007 1.4088 -0.0024 -0.17%
05.Oct.2007 1.4111 -0.0010 -0.07%
04.Oct.2007 1.4121 -0.0060 -0.42%
03.Oct.2007 1.4181 +0.0005 +0.03%
02.Oct.2007 1.4176 -0.0068 -0.48%
01.Oct.2007 1.4245 +0.0066 +0.47%
28.Sep.2007 1.4178 +0.0031 +0.22%
27.Sep.2007 1.4147 +0.0024 +0.17%
26.Sep.2007 1.4123 +0.0030 +0.21%
25.Sep.2007 1.4094 -0.0009 -0.06%
24.Sep.2007 1.4103 +0.0034 +0.24%
21.Sep.2007 1.4068 +0.0033 +0.23%
20.Sep.2007 1.4036 +0.0077 +0.55%
19.Sep.2007 1.3959 +0.0090 +0.65%
18.Sep.2007 1.3868 +0.0004 +0.03%
17.Sep.2007 1.3864 -0.0007 -0.05%
14.Sep.2007 1.3871 -0.0034 -0.25%
13.Sep.2007 1.3905 +0.0043 +0.31%
12.Sep.2007 1.3862 +0.0055 +0.40%
11.Sep.2007 1.3807 +0.0014 +0.11%
10.Sep.2007 1.3792 +0.0108 +0.79%
07.Sep.2007 1.3685 +0.0027 +0.20%
06.Sep.2007 1.3658 +0.0070 +0.52%
05.Sep.2007 1.3588 -0.0009 -0.07%
04.Sep.2007 1.3597 -0.0043 -0.32%
03.Sep.2007 1.3640 -0.0030 -0.22%
31.Aug.2007 1.3671 +0.0048 +0.35%
30.Aug.2007 1.3623 +0.0016 +0.11%
29.Aug.2007 1.3607 -0.0048 -0.35%
28.Aug.2007 1.3655 -0.0004 -0.03%
27.Aug.2007 1.3660 +0.0066 +0.49%
24.Aug.2007 1.3593 +0.0024 +0.18%
23.Aug.2007 1.3569 +0.0081 +0.60%
22.Aug.2007 1.3488 +0.0017 +0.13%
21.Aug.2007 1.3471 -0.0023 -0.17%
20.Aug.2007 1.3494 +0.0054 +0.40%
17.Aug.2007 1.3440 +0.0017 +0.13%
16.Aug.2007 1.3422 -0.0072 -0.54%
15.Aug.2007 1.3495 -0.0085 -0.62%
14.Aug.2007 1.3579 -0.0069 -0.51%
13.Aug.2007 1.3648 -0.0047 -0.34%
10.Aug.2007 1.3695 -0.0069 -0.50%
09.Aug.2007 1.3764 +0.0005 +0.03%
08.Aug.2007 1.3760 -0.0041 -0.30%
07.Aug.2007 1.3801 -0.0023 -0.17%
06.Aug.2007 1.3824 +0.0125 +0.91%
03.Aug.2007 1.3699 +0.0042 +0.31%
02.Aug.2007 1.3657 -0.0013 -0.09%
01.Aug.2007 1.3670 -0.0036 -0.26%
31.Iul.2007 1.3706 +0.0031 +0.22%
30.Iul.2007 1.3675 +0.0011 +0.08%
27.Iul.2007 1.3664 -0.0059 -0.43%
26.Iul.2007 1.3723 -0.0022 -0.16%
25.Iul.2007 1.3745 -0.0071 -0.51%
24.Iul.2007 1.3816 +0.0016 +0.12%
23.Iul.2007 1.3800 +0.0008 +0.06%
20.Iul.2007 1.3791 -0.0027 -0.19%
19.Iul.2007 1.3818 +0.0037 +0.27%
18.Iul.2007 1.3781 +0.0002 +0.02%
17.Iul.2007 1.3778 -0.0021 -0.16%
16.Iul.2007 1.3800 +0.0016 +0.12%
13.Iul.2007 1.3784 +0.0000 +0.00%
12.Iul.2007 1.3784 +0.0038 +0.28%
11.Iul.2007 1.3745 +0.0095 +0.70%
10.Iul.2007 1.3650 +0.0021 +0.16%
09.Iul.2007 1.3628 +0.0031 +0.23%
06.Iul.2007 1.3597 -0.0060 -0.44%
05.Iul.2007 1.3657 +0.0033 +0.24%
04.Iul.2007 1.3624 +0.0016 +0.11%
03.Iul.2007 1.3608 +0.0026 +0.19%
02.Iul.2007 1.3582 +0.0100 +0.74%
29.Iun.2007 1.3482 +0.0018 +0.13%
28.Iun.2007 1.3464 +0.0023 +0.17%
27.Iun.2007 1.3441 -0.0006 -0.04%
26.Iun.2007 1.3447 -0.0013 -0.10%
25.Iun.2007 1.3460 +0.0034 +0.25%
22.Iun.2007 1.3426 +0.0043 +0.32%
21.Iun.2007 1.3383 -0.0045 -0.33%
20.Iun.2007 1.3427 +0.0039 +0.29%
19.Iun.2007 1.3388 -0.0020 -0.15%
18.Iun.2007 1.3408 +0.0097 +0.73%
15.Iun.2007 1.3311 +0.0004 +0.03%
14.Iun.2007 1.3307 +0.0036 +0.27%
13.Iun.2007 1.3272 -0.0077 -0.58%
12.Iun.2007 1.3348 -0.0002 -0.01%
11.Iun.2007 1.3350 -0.0015 -0.11%
08.Iun.2007 1.3365 -0.0128 -0.95%
07.Iun.2007 1.3493 -0.0029 -0.22%
06.Iun.2007 1.3522 +0.0013 +0.10%
05.Iun.2007 1.3509 +0.0046 +0.34%
04.Iun.2007 1.3464 +0.0026 +0.19%
01.Iun.2007 1.3438 -0.0003 -0.02%
31.Mai.2007 1.3441 +0.0005 +0.04%
30.Mai.2007 1.3435 -0.0048 -0.36%
29.Mai.2007 1.3484 +0.0032 +0.23%
28.Mai.2007 1.3452 +0.0022 +0.16%
25.Mai.2007 1.3430 -0.0012 -0.09%
24.Mai.2007 1.3443 +0.0004 +0.03%
23.Mai.2007 1.3438 -0.0007 -0.05%
22.Mai.2007 1.3445 -0.0039 -0.29%
21.Mai.2007 1.3484 -0.0006 -0.05%
18.Mai.2007 1.3490 -0.0040 -0.29%
17.Mai.2007 1.3530 -0.0066 -0.48%
16.Mai.2007 1.3595 +0.0062 +0.46%
15.Mai.2007 1.3534 -0.0005 -0.04%
14.Mai.2007 1.3538 +0.0059 +0.44%
11.Mai.2007 1.3479 -0.0057 -0.42%
10.Mai.2007 1.3537 -0.0006 -0.04%
09.Mai.2007 1.3542 -0.0034 -0.25%
08.Mai.2007 1.3576 -0.0032 -0.23%
07.Mai.2007 1.3608 +0.0047 +0.35%
04.Mai.2007 1.3561 -0.0047 -0.34%
03.Mai.2007 1.3608 +0.0029 +0.22%
02.Mai.2007 1.3578 -0.0029 -0.21%
30.Apr.2007 1.3607 -0.0007 -0.05%
27.Apr.2007 1.3614 -0.0001 -0.01%
26.Apr.2007 1.3615 -0.0031 -0.23%
25.Apr.2007 1.3646 +0.0084 +0.62%
24.Apr.2007 1.3562 +0.0001 +0.00%
23.Apr.2007 1.3562 -0.0047 -0.35%
20.Apr.2007 1.3609 +0.0008 +0.06%
19.Apr.2007 1.3600 -0.0008 -0.06%
18.Apr.2007 1.3608 +0.0074 +0.54%
17.Apr.2007 1.3535 -0.0026 -0.20%
16.Apr.2007 1.3561 +0.0035 +0.26%
13.Apr.2007 1.3526 +0.0080 +0.59%
12.Apr.2007 1.3446 +0.0019 +0.14%
11.Apr.2007 1.3427 +0.0012 +0.09%
10.Apr.2007 1.3415 -0.0008 -0.06%
06.Apr.2007 1.3423 +0.0062 +0.46%
05.Apr.2007 1.3361 +0.0007 +0.06%
04.Apr.2007 1.3353 -0.0000 -0.00%
03.Apr.2007 1.3354 -0.0000 -0.00%
02.Apr.2007 1.3354 +0.0036 +0.27%
30.Mar.2007 1.3317 -0.0027 -0.20%
29.Mar.2007 1.3345 +0.0002 +0.02%
28.Mar.2007 1.3342 -0.0006 -0.05%
27.Mar.2007 1.3349 +0.0083 +0.63%
26.Mar.2007 1.3266 -0.0057 -0.43%
23.Mar.2007 1.3322 -0.0035 -0.26%
22.Mar.2007 1.3357 +0.0053 +0.40%
21.Mar.2007 1.3304 +0.0019 +0.15%
20.Mar.2007 1.3285 -0.0006 -0.05%
19.Mar.2007 1.3291 -0.0044 -0.33%
16.Mar.2007 1.3335 +0.0128 +0.97%
15.Mar.2007 1.3207 +0.0012 +0.09%
14.Mar.2007 1.3195 +0.0024 +0.18%
13.Mar.2007 1.3171 -0.0004 -0.03%
12.Mar.2007 1.3176 +0.0026 +0.20%
09.Mar.2007 1.3149 -0.0006 -0.05%
08.Mar.2007 1.3156 +0.0033 +0.25%
07.Mar.2007 1.3123 +0.0009 +0.07%
06.Mar.2007 1.3114 -0.0011 -0.08%
05.Mar.2007 1.3125 -0.0040 -0.30%
02.Mar.2007 1.3164 -0.0058 -0.44%
01.Mar.2007 1.3222 +0.0032 +0.25%
28.Feb.2007 1.3190 -0.0021 -0.16%
27.Feb.2007 1.3211 +0.0040 +0.30%
26.Feb.2007 1.3171 +0.0056 +0.43%
23.Feb.2007 1.3115 +0.0025 +0.19%
22.Feb.2007 1.3090 -0.0056 -0.43%
21.Feb.2007 1.3146 -0.0005 -0.03%
20.Feb.2007 1.3151 +0.0017 +0.13%
19.Feb.2007 1.3133 +0.0011 +0.08%
16.Feb.2007 1.3123 -0.0008 -0.06%
15.Feb.2007 1.3130 +0.0046 +0.35%
14.Feb.2007 1.3085 +0.0081 +0.63%
13.Feb.2007 1.3003 +0.0043 +0.33%
12.Feb.2007 1.2960 -0.0041 -0.31%
09.Feb.2007 1.3001 +0.0011 +0.09%
08.Feb.2007 1.2990 +0.0002 +0.02%
07.Feb.2007 1.2987 +0.0047 +0.36%
06.Feb.2007 1.2940 +0.0005 +0.04%
05.Feb.2007 1.2936 -0.0082 -0.63%
02.Feb.2007 1.3018 +0.0006 +0.05%
01.Feb.2007 1.3011 +0.0074 +0.57%
31.Ian.2007 1.2938 -0.0021 -0.16%
30.Ian.2007 1.2958 +0.0041 +0.32%
29.Ian.2007 1.2917 +0.0008 +0.06%
26.Ian.2007 1.2910 -0.0073 -0.56%
25.Ian.2007 1.2982 -0.0016 -0.12%
24.Ian.2007 1.2999 -0.0016 -0.12%
23.Ian.2007 1.3014 +0.0065 +0.50%
22.Ian.2007 1.2949 -0.0005 -0.04%
19.Ian.2007 1.2954 +0.0013 +0.10%
18.Ian.2007 1.2941 +0.0025 +0.20%
17.Ian.2007 1.2916 -0.0059 -0.45%
16.Ian.2007 1.2975 +0.0031 +0.24%
15.Ian.2007 1.2944 +0.0037 +0.28%
12.Ian.2007 1.2907 -0.0065 -0.50%
11.Ian.2007 1.2972 -0.0024 -0.19%
10.Ian.2007 1.2996 -0.0034 -0.26%
09.Ian.2007 1.3030 +0.0018 +0.14%
08.Ian.2007 1.3012 -0.0087 -0.67%
05.Ian.2007 1.3099 +0.0004 +0.03%
04.Ian.2007 1.3096 -0.0130 -0.99%
03.Ian.2007 1.3226 +0.0055 +0.42%
29.Dec.2006 1.3171 +0.0029 +0.22%
28.Dec.2006 1.3141 -0.0013 -0.10%
27.Dec.2006 1.3154 -0.0058 -0.44%
22.Dec.2006 1.3212 +0.0042 +0.32%
21.Dec.2006 1.3171 -0.0056 -0.42%
20.Dec.2006 1.3227 +0.0056 +0.43%
19.Dec.2006 1.3170 +0.0075 +0.57%
18.Dec.2006 1.3095 -0.0022 -0.17%
15.Dec.2006 1.3117 -0.0108 -0.82%
14.Dec.2006 1.3225 -0.0045 -0.34%
13.Dec.2006 1.3271 +0.0022 +0.17%
12.Dec.2006 1.3249 +0.0052 +0.39%
11.Dec.2006 1.3197 -0.0083 -0.63%
08.Dec.2006 1.3281 -0.0005 -0.04%
07.Dec.2006 1.3285 +0.0008 +0.06%
06.Dec.2006 1.3278 -0.0043 -0.32%
05.Dec.2006 1.3321 +0.0008 +0.06%
04.Dec.2006 1.3312 +0.0124 +0.94%
30.Noi.2006 1.3188 +0.0034 +0.26%
29.Noi.2006 1.3154 +0.0004 +0.03%
28.Noi.2006 1.3151 +0.0030 +0.23%
27.Noi.2006 1.3121 +0.0036 +0.27%
24.Noi.2006 1.3085 +0.0127 +0.98%
23.Noi.2006 1.2959 +0.0094 +0.73%
22.Noi.2006 1.2864 +0.0046 +0.36%
21.Noi.2006 1.2819 -0.0022 -0.17%
20.Noi.2006 1.2840 +0.0063 +0.49%
17.Noi.2006 1.2778 -0.0031 -0.24%
16.Noi.2006 1.2809 +0.0021 +0.16%
15.Noi.2006 1.2788 -0.0039 -0.30%
14.Noi.2006 1.2827 -0.0015 -0.12%
13.Noi.2006 1.2842 -0.0038 -0.30%
10.Noi.2006 1.2880 +0.0102 +0.80%
09.Noi.2006 1.2778 -0.0016 -0.13%
08.Noi.2006 1.2794 +0.0034 +0.27%
07.Noi.2006 1.2760 +0.0053 +0.41%
06.Noi.2006 1.2707 -0.0066 -0.52%
03.Noi.2006 1.2773 +0.0008 +0.06%
02.Noi.2006 1.2766 +0.0013 +0.10%
01.Noi.2006 1.2753 +0.0059 +0.47%
31.Oct.2006 1.2694 -0.0034 -0.27%
30.Oct.2006 1.2728 +0.0061 +0.48%
27.Oct.2006 1.2666 +0.0007 +0.06%
26.Oct.2006 1.2659 +0.0087 +0.69%
25.Oct.2006 1.2573 +0.0029 +0.23%
24.Oct.2006 1.2544 -0.0023 -0.19%
23.Oct.2006 1.2567 -0.0050 -0.40%
20.Oct.2006 1.2617 +0.0043 +0.35%
19.Oct.2006 1.2574 +0.0033 +0.26%
18.Oct.2006 1.2541 +0.0008 +0.06%
17.Oct.2006 1.2533 +0.0017 +0.13%
16.Oct.2006 1.2517 -0.0036 -0.29%
13.Oct.2006 1.2553 +0.0010 +0.08%
12.Oct.2006 1.2543 -0.0008 -0.06%
11.Oct.2006 1.2550 -0.0016 -0.13%
10.Oct.2006 1.2566 -0.0041 -0.33%
09.Oct.2006 1.2608 -0.0074 -0.58%
06.Oct.2006 1.2682 -0.0028 -0.22%
05.Oct.2006 1.2710 +0.0020 +0.16%
04.Oct.2006 1.2690 -0.0055 -0.43%
03.Oct.2006 1.2744 +0.0050 +0.39%
02.Oct.2006 1.2695 +0.0025 +0.20%
29.Sep.2006 1.2670 -0.0043 -0.34%
28.Sep.2006 1.2713 +0.0019 +0.15%
27.Sep.2006 1.2693 -0.0015 -0.12%
26.Sep.2006 1.2709 -0.0065 -0.51%
25.Sep.2006 1.2773 -0.0035 -0.28%
22.Sep.2006 1.2809 +0.0083 +0.65%
21.Sep.2006 1.2726 +0.0049 +0.39%
20.Sep.2006 1.2677 +0.0020 +0.15%
19.Sep.2006 1.2658 +0.0002 +0.02%
18.Sep.2006 1.2656 -0.0041 -0.33%
15.Sep.2006 1.2697 -0.0005 -0.04%
14.Sep.2006 1.2702 +0.0013 +0.10%
13.Sep.2006 1.2689 -0.0022 -0.17%
12.Sep.2006 1.2710 -0.0016 -0.13%
11.Sep.2006 1.2726 +0.0008 +0.06%
08.Sep.2006 1.2718 -0.0070 -0.55%
07.Sep.2006 1.2788 -0.0036 -0.28%
06.Sep.2006 1.2824 -0.0012 -0.09%
05.Sep.2006 1.2836 -0.0025 -0.19%
04.Sep.2006 1.2860 +0.0041 +0.32%
01.Sep.2006 1.2819 -0.0032 -0.25%
31.Aug.2006 1.2852 +0.0028 +0.22%
30.Aug.2006 1.2823 +0.0012 +0.09%
29.Aug.2006 1.2811 -0.0002 -0.02%
28.Aug.2006 1.2813 +0.0041 +0.32%
25.Aug.2006 1.2773 -0.0049 -0.38%
24.Aug.2006 1.2821 +0.0003 +0.03%
23.Aug.2006 1.2818 -0.0033 -0.25%
22.Aug.2006 1.2851 -0.0038 -0.30%
21.Aug.2006 1.2889 +0.0063 +0.49%
18.Aug.2006 1.2826 -0.0040 -0.31%
17.Aug.2006 1.2866 +0.0080 +0.62%
16.Aug.2006 1.2786 +0.0064 +0.50%
15.Aug.2006 1.2722 -0.0013 -0.11%
14.Aug.2006 1.2736 -0.0048 -0.38%
11.Aug.2006 1.2784 -0.0084 -0.65%
10.Aug.2006 1.2868 -0.0001 -0.01%
09.Aug.2006 1.2868 +0.0025 +0.19%
08.Aug.2006 1.2844 -0.0014 -0.11%
07.Aug.2006 1.2858 +0.0076 +0.59%
04.Aug.2006 1.2782 +0.0023 +0.18%
03.Aug.2006 1.2758 -0.0044 -0.34%
02.Aug.2006 1.2803 +0.0063 +0.49%
01.Aug.2006 1.2740 -0.0015 -0.12%
31.Iul.2006 1.2755 +0.0067 +0.53%
28.Iul.2006 1.2689 -0.0042 -0.33%
27.Iul.2006 1.2731 +0.0138 +1.10%
26.Iul.2006 1.2593 -0.0051 -0.40%
25.Iul.2006 1.2643 +0.0016 +0.12%
24.Iul.2006 1.2628 -0.0032 -0.25%
21.Iul.2006 1.2659 +0.0054 +0.42%
20.Iul.2006 1.2606 +0.0101 +0.81%
19.Iul.2006 1.2505 -0.0011 -0.09%
18.Iul.2006 1.2516 -0.0021 -0.17%
17.Iul.2006 1.2537 -0.0133 -1.05%
14.Iul.2006 1.2669 -0.0040 -0.32%
13.Iul.2006 1.2710 -0.0035 -0.28%
12.Iul.2006 1.2745 +0.0014 +0.11%
11.Iul.2006 1.2731 -0.0051 -0.40%
10.Iul.2006 1.2782 +0.0005 +0.04%
07.Iul.2006 1.2777 +0.0043 +0.34%
06.Iul.2006 1.2735 -0.0030 -0.23%
05.Iul.2006 1.2764 -0.0047 -0.37%
04.Iul.2006 1.2811 +0.0049 +0.38%
03.Iul.2006 1.2762 +0.0048 +0.38%
30.Iun.2006 1.2714 +0.0182 +1.45%
29.Iun.2006 1.2533 -0.0033 -0.26%
28.Iun.2006 1.2565 -0.0013 -0.10%
27.Iun.2006 1.2578 +0.0027 +0.21%
26.Iun.2006 1.2552 +0.0005 +0.04%
23.Iun.2006 1.2547 -0.0087 -0.69%
22.Iun.2006 1.2634 -0.0003 -0.02%
21.Iun.2006 1.2636 +0.0078 +0.62%
20.Iun.2006 1.2558 -0.0038 -0.30%
19.Iun.2006 1.2596 -0.0062 -0.49%
16.Iun.2006 1.2658 +0.0038 +0.30%
15.Iun.2006 1.2620 +0.0030 +0.24%
14.Iun.2006 1.2590 -0.0004 -0.03%
13.Iun.2006 1.2594 -0.0018 -0.14%
12.Iun.2006 1.2611 -0.0053 -0.42%
09.Iun.2006 1.2665 -0.0107 -0.84%
08.Iun.2006 1.2771 -0.0049 -0.38%
07.Iun.2006 1.2820 -0.0074 -0.58%
06.Iun.2006 1.2894 -0.0066 -0.51%
05.Iun.2006 1.2960 +0.0140 +1.09%
02.Iun.2006 1.2820 +0.0041 +0.32%
01.Iun.2006 1.2780 -0.0083 -0.64%
31.Mai.2006 1.2862 -0.0001 -0.01%
30.Mai.2006 1.2863 +0.0100 +0.78%
29.Mai.2006 1.2764 -0.0049 -0.38%
26.Mai.2006 1.2812 +0.0028 +0.22%
25.Mai.2006 1.2784 -0.0077 -0.60%
24.Mai.2006 1.2861 +0.0027 +0.21%
23.Mai.2006 1.2833 +0.0078 +0.61%
22.Mai.2006 1.2755 +0.0005 +0.04%
19.Mai.2006 1.2750 -0.0042 -0.33%
18.Mai.2006 1.2792 -0.0102 -0.79%
17.Mai.2006 1.2894 +0.0081 +0.64%
16.Mai.2006 1.2813 -0.0025 -0.20%
15.Mai.2006 1.2838 -0.0089 -0.69%
12.Mai.2006 1.2928 +0.0207 +1.63%
11.Mai.2006 1.2720 -0.0067 -0.52%
10.Mai.2006 1.2787 +0.0095 +0.75%
09.Mai.2006 1.2693 -0.0080 -0.63%
08.Mai.2006 1.2772 +0.0074 +0.58%
05.Mai.2006 1.2699 +0.0111 +0.89%
04.Mai.2006 1.2587 -0.0050 -0.39%
03.Mai.2006 1.2637 -0.0003 -0.03%
02.Mai.2006 1.2640 +0.0086 +0.68%
28.Apr.2006 1.2554 +0.0117 +0.94%
27.Apr.2006 1.2437 +0.0021 +0.17%
26.Apr.2006 1.2416 +0.0025 +0.20%
25.Apr.2006 1.2391 +0.0055 +0.44%
21.Apr.2006 1.2337 -0.0013 -0.10%
20.Apr.2006 1.2349 -0.0009 -0.07%
19.Apr.2006 1.2358 +0.0097 +0.79%
18.Apr.2006 1.2262 +0.0081 +0.66%
17.Apr.2006 1.2181 +0.0076 +0.62%
14.Apr.2006 1.2105 -0.0006 -0.05%
13.Apr.2006 1.2111 -0.0040 -0.33%
12.Apr.2006 1.2151 +0.0028 +0.23%
11.Apr.2006 1.2123 -0.0001 -0.01%
10.Apr.2006 1.2123 -0.0070 -0.57%
07.Apr.2006 1.2193 -0.0128 -1.04%
06.Apr.2006 1.2322 +0.0068 +0.56%
05.Apr.2006 1.2253 +0.0075 +0.61%
04.Apr.2006 1.2179 +0.0127 +1.05%
03.Apr.2006 1.2052 -0.0057 -0.47%
31.Mar.2006 1.2108 +0.0035 +0.29%
30.Mar.2006 1.2073 +0.0074 +0.62%
29.Mar.2006 1.1999 -0.0066 -0.54%
28.Mar.2006 1.2065 +0.0038 +0.31%
27.Mar.2006 1.2027 +0.0055 +0.46%
24.Mar.2006 1.1973 -0.0093 -0.77%
23.Mar.2006 1.2066 -0.0007 -0.06%
22.Mar.2006 1.2072 -0.0067 -0.55%
21.Mar.2006 1.2139 -0.0043 -0.36%
20.Mar.2006 1.2182 +0.0005 +0.04%
17.Mar.2006 1.2178 +0.0099 +0.82%
16.Mar.2006 1.2078 +0.0050 +0.42%
15.Mar.2006 1.2028 +0.0070 +0.59%
14.Mar.2006 1.1958 +0.0030 +0.25%
13.Mar.2006 1.1928 +0.0006 +0.05%
10.Mar.2006 1.1922 -0.0011 -0.09%
09.Mar.2006 1.1933 +0.0009 +0.08%
08.Mar.2006 1.1924 +0.0014 +0.12%
07.Mar.2006 1.1910 -0.0125 -1.04%
06.Mar.2006 1.2035 +0.0016 +0.14%
03.Mar.2006 1.2019 +0.0087 +0.73%
02.Mar.2006 1.1931 -0.0006 -0.05%
01.Mar.2006 1.1938 +0.0048 +0.40%
28.Feb.2006 1.1890 +0.0034 +0.29%
27.Feb.2006 1.1855 -0.0044 -0.37%
24.Feb.2006 1.1900 -0.0048 -0.40%
23.Feb.2006 1.1948 +0.0070 +0.59%
22.Feb.2006 1.1878 -0.0039 -0.33%
21.Feb.2006 1.1917 -0.0027 -0.22%
20.Feb.2006 1.1943 +0.0066 +0.55%
17.Feb.2006 1.1878 +0.0007 +0.06%
16.Feb.2006 1.1870 -0.0043 -0.36%
15.Feb.2006 1.1914 +0.0012 +0.10%
14.Feb.2006 1.1901 +0.0014 +0.12%
13.Feb.2006 1.1887 -0.0083 -0.70%
10.Feb.2006 1.1971 -0.0007 -0.06%
09.Feb.2006 1.1978 +0.0004 +0.03%
08.Feb.2006 1.1974 -0.0023 -0.19%
07.Feb.2006 1.1997 -0.0000 -0.00%
06.Feb.2006 1.1997 -0.0077 -0.64%
03.Feb.2006 1.2075 +0.0003 +0.02%
02.Feb.2006 1.2072 -0.0039 -0.32%
01.Feb.2006 1.2111 +0.0010 +0.08%
31.Ian.2006 1.2101 +0.0012 +0.10%
30.Ian.2006 1.2090 -0.0106 -0.87%
27.Ian.2006 1.2195 -0.0048 -0.40%
26.Ian.2006 1.2244 -0.0054 -0.44%
25.Ian.2006 1.2297 +0.0023 +0.19%
24.Ian.2006 1.2275 -0.0007 -0.06%
23.Ian.2006 1.2282 +0.0207 +1.72%
20.Ian.2006 1.2074 -0.0007 -0.06%
19.Ian.2006 1.2082 -0.0036 -0.30%
18.Ian.2006 1.2118 +0.0003 +0.03%
17.Ian.2006 1.2114 -0.0031 -0.26%
16.Ian.2006 1.2145 +0.0083 +0.69%
13.Ian.2006 1.2062 -0.0083 -0.68%
12.Ian.2006 1.2145 +0.0077 +0.64%
11.Ian.2006 1.2068 -0.0036 -0.30%
10.Ian.2006 1.2104 +0.0015 +0.12%
09.Ian.2006 1.2090 -0.0001 -0.01%
06.Ian.2006 1.2091 +0.0006 +0.05%
05.Ian.2006 1.2085 +0.0023 +0.19%
04.Ian.2006 1.2062 +0.0175 +1.48%
03.Ian.2006 1.1887 +0.0055 +0.46%
30.Dec.2005 1.1832 -0.0013 -0.11%
29.Dec.2005 1.1845 -0.0068 -0.57%
28.Dec.2005 1.1913 +0.0054 +0.45%
27.Dec.2005 1.1859 -0.0017 -0.15%
23.Dec.2005 1.1877 +0.0049 +0.41%
22.Dec.2005 1.1828 -0.0055 -0.46%
21.Dec.2005 1.1883 -0.0094 -0.79%
20.Dec.2005 1.1977 -0.0031 -0.26%
19.Dec.2005 1.2009 +0.0006 +0.05%
16.Dec.2005 1.2003 -0.0020 -0.16%
15.Dec.2005 1.2022 +0.0004 +0.03%
14.Dec.2005 1.2019 +0.0092 +0.77%
13.Dec.2005 1.1927 +0.0042 +0.35%
12.Dec.2005 1.1885 +0.0095 +0.80%
09.Dec.2005 1.1790 +0.0021 +0.18%
08.Dec.2005 1.1768 +0.0045 +0.38%
07.Dec.2005 1.1723 -0.0040 -0.34%
06.Dec.2005 1.1763 +0.0061 +0.52%
05.Dec.2005 1.1702 -0.0009 -0.08%
02.Dec.2005 1.1712 -0.0069 -0.59%
30.Noi.2005 1.1781 -0.0032 -0.28%
29.Noi.2005 1.1813 +0.0111 +0.95%
28.Noi.2005 1.1702 -0.0058 -0.49%
25.Noi.2005 1.1760 -0.0045 -0.38%
24.Noi.2005 1.1805 +0.0002 +0.02%
23.Noi.2005 1.1803 +0.0093 +0.80%
22.Noi.2005 1.1710 -0.0103 -0.87%
21.Noi.2005 1.1813 +0.0131 +1.12%
18.Noi.2005 1.1682 +0.0009 +0.08%
17.Noi.2005 1.1673 -0.0013 -0.11%
16.Noi.2005 1.1686 +0.0011 +0.10%
15.Noi.2005 1.1675 -0.0067 -0.57%
14.Noi.2005 1.1742 +0.0034 +0.29%
11.Noi.2005 1.1708 -0.0067 -0.57%
10.Noi.2005 1.1774 +0.0017 +0.15%
09.Noi.2005 1.1757 +0.0021 +0.18%
08.Noi.2005 1.1737 -0.0087 -0.73%
07.Noi.2005 1.1823 -0.0120 -1.01%
04.Noi.2005 1.1944 -0.0121 -1.00%
03.Noi.2005 1.2065 +0.0046 +0.39%
02.Noi.2005 1.2018 +0.0011 +0.09%
01.Noi.2005 1.2007 -0.0056 -0.47%
31.Oct.2005 1.2064 -0.0085 -0.70%
28.Oct.2005 1.2149 +0.0029 +0.24%
27.Oct.2005 1.2120 +0.0054 +0.45%
26.Oct.2005 1.2067 +0.0041 +0.34%
25.Oct.2005 1.2025 +0.0078 +0.65%
24.Oct.2005 1.1947 -0.0080 -0.67%
21.Oct.2005 1.2028 +0.0052 +0.44%
20.Oct.2005 1.1975 +0.0027 +0.23%
19.Oct.2005 1.1948 -0.0005 -0.04%
18.Oct.2005 1.1954 -0.0084 -0.70%
17.Oct.2005 1.2037 +0.0035 +0.29%
14.Oct.2005 1.2002 +0.0026 +0.21%
13.Oct.2005 1.1977 -0.0018 -0.15%
12.Oct.2005 1.1995 -0.0048 -0.40%
11.Oct.2005 1.2043 -0.0090 -0.74%
10.Oct.2005 1.2133 -0.0018 -0.15%
07.Oct.2005 1.2151 +0.0095 +0.78%
06.Oct.2005 1.2057 +0.0094 +0.79%
05.Oct.2005 1.1962 +0.0028 +0.23%
04.Oct.2005 1.1935 +0.0001 +0.01%
03.Oct.2005 1.1934 -0.0095 -0.79%
30.Sep.2005 1.2028 -0.0029 -0.24%
29.Sep.2005 1.2057 +0.0045 +0.37%
28.Sep.2005 1.2012 -0.0020 -0.17%
27.Sep.2005 1.2033 -0.0012 -0.10%
26.Sep.2005 1.2044 -0.0085 -0.70%
23.Sep.2005 1.2129 -0.0085 -0.69%
22.Sep.2005 1.2214 +0.0006 +0.05%
21.Sep.2005 1.2208 +0.0057 +0.47%
20.Sep.2005 1.2151 +0.0015 +0.13%
19.Sep.2005 1.2135 -0.0135 -1.10%
16.Sep.2005 1.2271 +0.0050 +0.41%
15.Sep.2005 1.2221 -0.0055 -0.45%
14.Sep.2005 1.2275 -0.0014 -0.12%
13.Sep.2005 1.2290 -0.0037 -0.30%
12.Sep.2005 1.2326 -0.0072 -0.58%
09.Sep.2005 1.2399 -0.0016 -0.13%
08.Sep.2005 1.2415 -0.0067 -0.53%
07.Sep.2005 1.2481 +0.0017 +0.14%
06.Sep.2005 1.2464 -0.0086 -0.69%
05.Sep.2005 1.2551 -0.0017 -0.13%
02.Sep.2005 1.2568 +0.0200 +1.62%
01.Sep.2005 1.2367 +0.0155 +1.27%
31.Aug.2005 1.2213 +0.0008 +0.07%
30.Aug.2005 1.2204 -0.0111 -0.90%
29.Aug.2005 1.2315 +0.0006 +0.05%
26.Aug.2005 1.2308 +0.0007 +0.06%
25.Aug.2005 1.2301 +0.0108 +0.88%
24.Aug.2005 1.2194 -0.0042 -0.34%
23.Aug.2005 1.2236 +0.0052 +0.43%
22.Aug.2005 1.2183 +0.0008 +0.06%
19.Aug.2005 1.2176 -0.0057 -0.46%
18.Aug.2005 1.2232 -0.0052 -0.42%
17.Aug.2005 1.2284 -0.0042 -0.34%
16.Aug.2005 1.2327 -0.0056 -0.46%
15.Aug.2005 1.2383 -0.0088 -0.70%
12.Aug.2005 1.2471 +0.0066 +0.53%
11.Aug.2005 1.2405 -0.0006 -0.05%
10.Aug.2005 1.2410 +0.0038 +0.30%
09.Aug.2005 1.2373 -0.0011 -0.09%
08.Aug.2005 1.2384 +0.0017 +0.14%
05.Aug.2005 1.2367 +0.0056 +0.46%
04.Aug.2005 1.2311 -0.0002 -0.02%
03.Aug.2005 1.2313 +0.0093 +0.76%
02.Aug.2005 1.2220 +0.0008 +0.06%
01.Aug.2005 1.2212 +0.0130 +1.07%
29.Iul.2005 1.2082 +0.0013 +0.11%
28.Iul.2005 1.2069 +0.0076 +0.63%
27.Iul.2005 1.1994 -0.0005 -0.04%
26.Iul.2005 1.1998 -0.0077 -0.64%
25.Iul.2005 1.2075 -0.0106 -0.87%
22.Iul.2005 1.2182 +0.0025 +0.20%
21.Iul.2005 1.2157 +0.0071 +0.59%
20.Iul.2005 1.2086 +0.0093 +0.78%
19.Iul.2005 1.1993 -0.0076 -0.63%
18.Iul.2005 1.2069 -0.0033 -0.27%
15.Iul.2005 1.2102 +0.0020 +0.17%
14.Iul.2005 1.2082 -0.0092 -0.75%
13.Iul.2005 1.2174 -0.0002 -0.02%
12.Iul.2005 1.2175 +0.0166 +1.39%
11.Iul.2005 1.2009 +0.0097 +0.81%
08.Iul.2005 1.1913 -0.0080 -0.67%
07.Iul.2005 1.1993 +0.0089 +0.74%
06.Iul.2005 1.1904 -0.0000 -0.00%
05.Iul.2005 1.1905 -0.0005 -0.04%
04.Iul.2005 1.1910 -0.0151 -1.25%
29.Iun.2005 1.2060 -0.0033 -0.27%
28.Iun.2005 1.2094 -0.0065 -0.53%
27.Iun.2005 1.2159 +0.0088 +0.73%
24.Iun.2005 1.2071 -0.0021 -0.17%
23.Iun.2005 1.2091 -0.0045 -0.37%
22.Iun.2005 1.2136 +0.0055 +0.46%
21.Iun.2005 1.2081 -0.0148 -1.21%
20.Iun.2005 1.2229 +0.0102 +0.84%
17.Iun.2005 1.2126 +0.0011 +0.09%
16.Iun.2005 1.2115 +0.0068 +0.56%
15.Iun.2005 1.2048 -0.0084 -0.70%
14.Iun.2005 1.2132 +0.0084 +0.69%
13.Iun.2005 1.2049 -0.0181 -1.48%
10.Iun.2005 1.2229 -0.0002 -0.02%
09.Iun.2005 1.2231 -0.0098 -0.80%
08.Iun.2005 1.2330 +0.0024 +0.19%
07.Iun.2005 1.2306 +0.0031 +0.25%
06.Iun.2005 1.2275 -0.0007 -0.06%
03.Iun.2005 1.2282 -0.0003 -0.02%
02.Iun.2005 1.2285 +0.0027 +0.22%
01.Iun.2005 1.2258 -0.0112 -0.91%
31.Mai.2005 1.2370 -0.0148 -1.18%
30.Mai.2005 1.2518 -0.0017 -0.14%
27.Mai.2005 1.2535 -0.0025 -0.20%
26.Mai.2005 1.2561 -0.0013 -0.10%
25.Mai.2005 1.2573 -0.0002 -0.01%
24.Mai.2005 1.2575 +0.0019 +0.15%
23.Mai.2005 1.2556 -0.0080 -0.63%
20.Mai.2005 1.2635 -0.0010 -0.08%
19.Mai.2005 1.2645 +0.0030 +0.24%
18.Mai.2005 1.2615 -0.0033 -0.26%
17.Mai.2005 1.2649 +0.0028 +0.22%
16.Mai.2005 1.2621 -0.0019 -0.15%
13.Mai.2005 1.2639 -0.0132 -1.04%
12.Mai.2005 1.2771 -0.0117 -0.91%
11.Mai.2005 1.2888 +0.0043 +0.33%
10.Mai.2005 1.2846 +0.0005 +0.04%
09.Mai.2005 1.2841 -0.0109 -0.84%
06.Mai.2005 1.2950 -0.0022 -0.17%
05.Mai.2005 1.2973 +0.0025 +0.19%
04.Mai.2005 1.2947 +0.0082 +0.64%
03.Mai.2005 1.2865 -0.0099 -0.76%
29.Apr.2005 1.2964 +0.0042 +0.33%
28.Apr.2005 1.2922 +0.0002 +0.02%
27.Apr.2005 1.2920 -0.0057 -0.44%
26.Apr.2005 1.2977 +0.0002 +0.01%
25.Apr.2005 1.2975 -0.0093 -0.71%
22.Apr.2005 1.3069 -0.0028 -0.21%
21.Apr.2005 1.3096 +0.0056 +0.43%
20.Apr.2005 1.3040 +0.0050 +0.39%
19.Apr.2005 1.2990 +0.0011 +0.09%
18.Apr.2005 1.2979 +0.0155 +1.21%
15.Apr.2005 1.2824 -0.0016 -0.12%
14.Apr.2005 1.2840 -0.0102 -0.79%
13.Apr.2005 1.2942 -0.0034 -0.26%
12.Apr.2005 1.2976 +0.0008 +0.06%
11.Apr.2005 1.2969 +0.0130 +1.01%
08.Apr.2005 1.2838 -0.0072 -0.56%
07.Apr.2005 1.2911 +0.0020 +0.15%
06.Apr.2005 1.2891 +0.0064 +0.50%
05.Apr.2005 1.2827 -0.0064 -0.50%
04.Apr.2005 1.2891 -0.0075 -0.58%
01.Apr.2005 1.2967 +0.0013 +0.10%
31.Mar.2005 1.2953 -0.0001 -0.01%