Curs valutar BNR GBP (Lira sterlina) - 2010

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 |  2010 |  2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 04.Ian.2010 - 31.Dec.2010
Numar valori: 257
Valoarea minima: 4.4847 la 15.Mar.2010
Valoarea maxima: 5.3722 la 29.Iun.2010
Valoarea medie 4.9115
Data Valoare Variatie Variatie [%]
31.Dec.2010 4.9673 -0.0324 -0.65%
30.Dec.2010 4.9997 -0.0366 -0.73%
29.Dec.2010 5.0363 +0.0414 +0.83%
28.Dec.2010 4.9949 -0.0365 -0.73%
27.Dec.2010 5.0314 -0.0105 -0.21%
24.Dec.2010 5.0419 +0.0037 +0.07%
23.Dec.2010 5.0382 -0.0082 -0.16%
22.Dec.2010 5.0464 -0.0094 -0.19%
21.Dec.2010 5.0558 -0.0166 -0.33%
20.Dec.2010 5.0724 +0.0411 +0.82%
17.Dec.2010 5.0313 -0.0262 -0.52%
16.Dec.2010 5.0575 -0.0013 -0.03%
15.Dec.2010 5.0588 +0.0073 +0.14%
14.Dec.2010 5.0515 -0.0548 -1.07%
13.Dec.2010 5.1063 -0.0323 -0.63%
10.Dec.2010 5.1386 +0.0089 +0.17%
09.Dec.2010 5.1297 +0.0130 +0.25%
08.Dec.2010 5.1167 +0.0348 +0.68%
07.Dec.2010 5.0819 -0.0144 -0.28%
06.Dec.2010 5.0963 +0.0136 +0.27%
03.Dec.2010 5.0827 +0.0025 +0.05%
02.Dec.2010 5.0802 -0.0276 -0.54%
30.Noi.2010 5.1078 +0.0369 +0.73%
29.Noi.2010 5.0709 -0.0407 -0.80%
26.Noi.2010 5.1116 +0.0257 +0.51%
25.Noi.2010 5.0859 -0.0107 -0.21%
24.Noi.2010 5.0966 +0.0454 +0.90%
23.Noi.2010 5.0512 +0.0340 +0.68%
22.Noi.2010 5.0172 -0.0197 -0.39%
19.Noi.2010 5.0369 +0.0056 +0.11%
18.Noi.2010 5.0313 -0.0294 -0.58%
17.Noi.2010 5.0607 +0.0072 +0.14%
16.Noi.2010 5.0535 -0.0193 -0.38%
15.Noi.2010 5.0728 +0.0616 +1.23%
12.Noi.2010 5.0112 -0.0207 -0.41%
11.Noi.2010 5.0319 +0.0405 +0.81%
10.Noi.2010 4.9914 +0.0196 +0.39%
09.Noi.2010 4.9718 +0.0031 +0.06%
08.Noi.2010 4.9687 +0.0497 +1.01%
05.Noi.2010 4.9190 +0.0375 +0.77%
04.Noi.2010 4.8815 -0.0465 -0.94%
03.Noi.2010 4.9280 +0.0283 +0.58%
02.Noi.2010 4.8997 -0.0196 -0.40%
01.Noi.2010 4.9193 +0.0097 +0.20%
29.Oct.2010 4.9096 +0.0291 +0.60%
28.Oct.2010 4.8805 -0.0254 -0.52%
27.Oct.2010 4.9059 +0.0453 +0.93%
26.Oct.2010 4.8606 +0.0743 +1.55%
25.Oct.2010 4.7863 -0.0722 -1.49%
22.Oct.2010 4.8585 +0.0082 +0.17%
21.Oct.2010 4.8503 -0.0498 -1.02%
20.Oct.2010 4.9001 +0.0264 +0.54%
19.Oct.2010 4.8737 -0.0202 -0.41%
18.Oct.2010 4.8939 +0.0194 +0.40%
15.Oct.2010 4.8745 +0.0018 +0.04%
14.Oct.2010 4.8727 +0.0214 +0.44%
13.Oct.2010 4.8513 -0.0450 -0.92%
12.Oct.2010 4.8963 +0.0166 +0.34%
11.Oct.2010 4.8797 +0.0073 +0.15%
08.Oct.2010 4.8724 -0.0005 -0.01%
07.Oct.2010 4.8729 -0.0262 -0.53%
06.Oct.2010 4.8991 -0.0350 -0.71%
05.Oct.2010 4.9341 -0.0048 -0.10%
04.Oct.2010 4.9389 +0.0160 +0.33%
01.Oct.2010 4.9229 -0.0438 -0.88%
30.Sep.2010 4.9667 -0.0038 -0.08%
29.Sep.2010 4.9705 -0.0546 -1.09%
28.Sep.2010 5.0251 +0.0269 +0.54%
27.Sep.2010 4.9982 +0.0266 +0.54%
24.Sep.2010 4.9716 -0.0486 -0.97%
23.Sep.2010 5.0202 +0.0397 +0.80%
22.Sep.2010 4.9805 -0.0603 -1.20%
21.Sep.2010 5.0408 -0.0451 -0.89%
20.Sep.2010 5.0859 +0.0049 +0.10%
17.Sep.2010 5.0810 +0.0193 +0.38%
16.Sep.2010 5.0617 -0.0060 -0.12%
15.Sep.2010 5.0677 -0.0296 -0.58%
14.Sep.2010 5.0973 -0.0426 -0.83%
13.Sep.2010 5.1399 -0.0462 -0.89%
10.Sep.2010 5.1861 +0.0020 +0.04%
09.Sep.2010 5.1841 -0.0350 -0.67%
08.Sep.2010 5.2191 +0.0439 +0.85%
07.Sep.2010 5.1752 +0.0702 +1.38%
06.Sep.2010 5.1050 -0.0301 -0.59%
03.Sep.2010 5.1351 +0.0222 +0.43%
02.Sep.2010 5.1129 -0.0156 -0.30%
01.Sep.2010 5.1285 -0.0508 -0.98%
31.Aug.2010 5.1793 -0.0001 -0.00%
30.Aug.2010 5.1794 +0.0039 +0.08%
27.Aug.2010 5.1755 -0.0149 -0.29%
26.Aug.2010 5.1904 +0.0358 +0.69%
25.Aug.2010 5.1546 -0.0182 -0.35%
24.Aug.2010 5.1728 +0.0006 +0.01%
23.Aug.2010 5.1722 +0.0113 +0.22%
20.Aug.2010 5.1609 +0.0057 +0.11%
19.Aug.2010 5.1552 +0.0105 +0.20%
18.Aug.2010 5.1447 -0.0065 -0.13%
17.Aug.2010 5.1512 +0.0067 +0.13%
16.Aug.2010 5.1445 -0.0016 -0.03%
13.Aug.2010 5.1461 -0.0034 -0.07%
12.Aug.2010 5.1495 +0.0430 +0.84%
11.Aug.2010 5.1065 +0.0343 +0.68%
10.Aug.2010 5.0722 -0.0094 -0.18%
09.Aug.2010 5.0816 -0.0281 -0.55%
06.Aug.2010 5.1097 -0.0100 -0.20%
05.Aug.2010 5.1197 -0.0074 -0.14%
04.Aug.2010 5.1271 +0.0262 +0.51%
03.Aug.2010 5.1009 -0.0340 -0.66%
02.Aug.2010 5.1349 +0.0388 +0.76%
30.Iul.2010 5.0961 +0.0077 +0.15%
29.Iul.2010 5.0884 -0.0106 -0.21%
28.Iul.2010 5.0990 +0.0333 +0.66%
27.Iul.2010 5.0657 -0.0461 -0.90%
26.Iul.2010 5.1118 +0.0308 +0.61%
23.Iul.2010 5.0810 -0.0008 -0.02%
22.Iul.2010 5.0818 -0.0037 -0.07%
21.Iul.2010 5.0855 +0.0684 +1.36%
20.Iul.2010 5.0171 -0.0230 -0.46%
19.Iul.2010 5.0401 -0.0190 -0.38%
16.Iul.2010 5.0591 -0.0453 -0.89%
15.Iul.2010 5.1044 -0.0107 -0.21%
14.Iul.2010 5.1151 +0.0022 +0.04%
13.Iul.2010 5.1129 +0.0496 +0.98%
12.Iul.2010 5.0633 -0.0152 -0.30%
09.Iul.2010 5.0785 +0.0153 +0.30%
08.Iul.2010 5.0632 -0.0230 -0.45%
07.Iul.2010 5.0862 -0.0291 -0.57%
06.Iul.2010 5.1153 -0.0331 -0.64%
05.Iul.2010 5.1484 -0.0775 -1.48%
02.Iul.2010 5.2259 -0.0606 -1.15%
01.Iul.2010 5.2865 -0.0628 -1.17%
30.Iun.2010 5.3493 -0.0229 -0.43%
29.Iun.2010 5.3722 +0.1075 +2.04%
28.Iun.2010 5.2647 +0.0705 +1.36%
25.Iun.2010 5.1942 +0.0331 +0.64%
24.Iun.2010 5.1611 +0.0337 +0.66%
23.Iun.2010 5.1274 +0.0653 +1.29%
22.Iun.2010 5.0621 -0.0098 -0.19%
21.Iun.2010 5.0719 -0.0138 -0.27%
18.Iun.2010 5.0857 +0.0191 +0.38%
17.Iun.2010 5.0666 -0.0246 -0.48%
16.Iun.2010 5.0912 -0.0097 -0.19%
15.Iun.2010 5.1009 +0.0226 +0.45%
14.Iun.2010 5.0783 -0.0262 -0.51%
11.Iun.2010 5.1045 +0.0017 +0.03%
10.Iun.2010 5.1028 -0.0028 -0.05%
09.Iun.2010 5.1056 -0.0087 -0.17%
08.Iun.2010 5.1143 +0.0213 +0.42%
07.Iun.2010 5.0930 +0.0382 +0.76%
04.Iun.2010 5.0548 +0.0519 +1.04%
03.Iun.2010 5.0029 -0.0085 -0.17%
02.Iun.2010 5.0114 +0.0066 +0.13%
01.Iun.2010 5.0048 +0.0814 +1.65%
31.Mai.2010 4.9234 +0.0341 +0.70%
28.Mai.2010 4.8893 -0.0359 -0.73%
27.Mai.2010 4.9252 +0.0418 +0.86%
26.Mai.2010 4.8834 -0.0076 -0.16%
25.Mai.2010 4.8910 +0.0636 +1.32%
21.Mai.2010 4.8274 -0.0482 -0.99%
20.Mai.2010 4.8756 -0.0406 -0.83%
19.Mai.2010 4.9162 +0.0339 +0.69%
18.Mai.2010 4.8823 -0.0229 -0.47%
17.Mai.2010 4.9052 +0.0267 +0.55%
14.Mai.2010 4.8785 -0.0235 -0.48%
13.Mai.2010 4.9020 -0.0061 -0.12%
12.Mai.2010 4.9081 +0.0363 +0.75%
11.Mai.2010 4.8718 +0.0797 +1.66%
10.Mai.2010 4.7921 +0.0013 +0.03%
07.Mai.2010 4.7908 -0.1394 -2.83%
06.Mai.2010 4.9302 +0.0847 +1.75%
05.Mai.2010 4.8455 +0.0572 +1.19%
04.Mai.2010 4.7883 +0.0389 +0.82%
03.Mai.2010 4.7494 -0.0073 -0.15%
30.Apr.2010 4.7567 -0.0015 -0.03%
29.Apr.2010 4.7582 -0.0080 -0.17%
28.Apr.2010 4.7662 +0.0176 +0.37%
27.Apr.2010 4.7486 -0.0332 -0.69%
26.Apr.2010 4.7818 +0.0205 +0.43%
23.Apr.2010 4.7613 -0.0175 -0.37%
22.Apr.2010 4.7788 +0.0328 +0.69%
21.Apr.2010 4.7460 +0.0163 +0.34%
20.Apr.2010 4.7297 +0.0194 +0.41%
19.Apr.2010 4.7103 -0.0142 -0.30%
16.Apr.2010 4.7245 +0.0088 +0.19%
15.Apr.2010 4.7157 +0.0346 +0.74%
14.Apr.2010 4.6811 -0.0156 -0.33%
13.Apr.2010 4.6967 +0.0125 +0.27%
12.Apr.2010 4.6842 -0.0527 -1.11%
09.Apr.2010 4.7369 +0.0331 +0.70%
08.Apr.2010 4.7038 +0.0591 +1.27%
07.Apr.2010 4.6447 +0.0172 +0.37%
06.Apr.2010 4.6275 +0.0081 +0.18%
02.Apr.2010 4.6194 -0.0101 -0.22%
01.Apr.2010 4.6295 +0.0179 +0.39%
31.Mar.2010 4.6116 +0.0530 +1.16%
30.Mar.2010 4.5586 +0.0342 +0.76%
29.Mar.2010 4.5244 +0.0007 +0.02%
26.Mar.2010 4.5237 -0.0307 -0.67%
25.Mar.2010 4.5544 -0.0023 -0.05%
24.Mar.2010 4.5567 +0.0350 +0.77%
23.Mar.2010 4.5217 -0.0113 -0.25%
22.Mar.2010 4.5330 -0.0225 -0.49%
19.Mar.2010 4.5555 -0.0035 -0.08%
18.Mar.2010 4.5590 +0.0140 +0.31%
17.Mar.2010 4.5450 +0.0320 +0.71%
16.Mar.2010 4.5130 +0.0283 +0.63%
15.Mar.2010 4.4847 -0.0160 -0.36%
12.Mar.2010 4.5007 -0.0115 -0.25%
11.Mar.2010 4.5122 +0.0221 +0.49%
10.Mar.2010 4.4901 -0.0263 -0.58%
09.Mar.2010 4.5164 -0.0283 -0.62%
08.Mar.2010 4.5447 +0.0173 +0.38%
05.Mar.2010 4.5274 +0.0128 +0.28%
04.Mar.2010 4.5146 -0.0137 -0.30%
03.Mar.2010 4.5283 -0.0107 -0.24%
02.Mar.2010 4.5390 +0.0139 +0.31%
01.Mar.2010 4.5251 -0.0736 -1.60%
26.Feb.2010 4.5987 -0.0779 -1.67%
25.Feb.2010 4.6766 -0.0262 -0.56%
24.Feb.2010 4.7028 +0.0297 +0.64%
23.Feb.2010 4.6731 -0.0136 -0.29%
22.Feb.2010 4.6867 -0.0269 -0.57%
19.Feb.2010 4.7136 -0.0309 -0.65%
18.Feb.2010 4.7445 +0.0158 +0.33%
17.Feb.2010 4.7287 -0.0005 -0.01%
16.Feb.2010 4.7292 -0.0101 -0.21%
15.Feb.2010 4.7393 -0.0101 -0.21%
12.Feb.2010 4.7494 +0.0904 +1.94%
11.Feb.2010 4.6590 -0.0218 -0.47%
10.Feb.2010 4.6808 -0.0095 -0.20%
09.Feb.2010 4.6903 -0.0100 -0.21%
08.Feb.2010 4.7003 -0.0482 -1.02%
05.Feb.2010 4.7485 +0.0324 +0.69%
04.Feb.2010 4.7161 +0.0334 +0.71%
03.Feb.2010 4.6827 +0.0148 +0.32%
02.Feb.2010 4.6679 +0.0138 +0.30%
01.Feb.2010 4.6541 -0.1101 -2.31%
29.Ian.2010 4.7642 -0.0249 -0.52%
28.Ian.2010 4.7891 +0.0417 +0.88%
27.Ian.2010 4.7474 +0.0250 +0.53%
26.Ian.2010 4.7224 +0.0229 +0.49%
25.Ian.2010 4.6995 -0.0519 -1.09%
22.Ian.2010 4.7514 -0.0135 -0.28%
21.Ian.2010 4.7649 +0.0354 +0.75%
20.Ian.2010 4.7295 +0.0273 +0.58%
19.Ian.2010 4.7022 +0.0396 +0.85%
18.Ian.2010 4.6626 +0.0054 +0.12%
15.Ian.2010 4.6572 +0.0251 +0.54%
14.Ian.2010 4.6321 +0.0206 +0.45%
13.Ian.2010 4.6115 +0.0088 +0.19%
12.Ian.2010 4.6027 -0.0046 -0.10%
11.Ian.2010 4.6073 -0.0597 -1.28%
08.Ian.2010 4.6670 +0.0383 +0.83%
07.Ian.2010 4.6287 -0.0076 -0.16%
06.Ian.2010 4.6363 -0.0327 -0.70%
05.Ian.2010 4.6690 -0.0890 -1.87%
04.Ian.2010 4.7580 - -