Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 08.Feb.2010 - 08.Mar.2010
Numar valori: 21
Valoarea minima: 4.5146 la 04.Mar.2010
Valoarea maxima: 4.7494 la 12.Feb.2010
Valoarea medie 4.6501
Data Valoare Variatie Variatie [%]
08.Mar.2010 4.5447 +0.0173 +0.38%
05.Mar.2010 4.5274 +0.0128 +0.28%
04.Mar.2010 4.5146 -0.0137 -0.30%
03.Mar.2010 4.5283 -0.0107 -0.24%
02.Mar.2010 4.5390 +0.0139 +0.31%
01.Mar.2010 4.5251 -0.0736 -1.60%
26.Feb.2010 4.5987 -0.0779 -1.67%
25.Feb.2010 4.6766 -0.0262 -0.56%
24.Feb.2010 4.7028 +0.0297 +0.64%
23.Feb.2010 4.6731 -0.0136 -0.29%
22.Feb.2010 4.6867 -0.0269 -0.57%
19.Feb.2010 4.7136 -0.0309 -0.65%
18.Feb.2010 4.7445 +0.0158 +0.33%
17.Feb.2010 4.7287 -0.0005 -0.01%
16.Feb.2010 4.7292 -0.0101 -0.21%
15.Feb.2010 4.7393 -0.0101 -0.21%
12.Feb.2010 4.7494 +0.0904 +1.94%
11.Feb.2010 4.6590 -0.0218 -0.47%
10.Feb.2010 4.6808 -0.0095 -0.20%
09.Feb.2010 4.6903 -0.0100 -0.21%
08.Feb.2010 4.7003 - -