Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 30.Aug.2010 - 27.Sep.2010
Numar valori: 21
Valoarea minima: 4.9716 la 24.Sep.2010
Valoarea maxima: 5.2191 la 08.Sep.2010
Valoarea medie 5.1024
Data Valoare Variatie Variatie [%]
27.Sep.2010 4.9982 +0.0266 +0.54%
24.Sep.2010 4.9716 -0.0486 -0.97%
23.Sep.2010 5.0202 +0.0397 +0.80%
22.Sep.2010 4.9805 -0.0603 -1.20%
21.Sep.2010 5.0408 -0.0451 -0.89%
20.Sep.2010 5.0859 +0.0049 +0.10%
17.Sep.2010 5.0810 +0.0193 +0.38%
16.Sep.2010 5.0617 -0.0060 -0.12%
15.Sep.2010 5.0677 -0.0296 -0.58%
14.Sep.2010 5.0973 -0.0426 -0.83%
13.Sep.2010 5.1399 -0.0462 -0.89%
10.Sep.2010 5.1861 +0.0020 +0.04%
09.Sep.2010 5.1841 -0.0350 -0.67%
08.Sep.2010 5.2191 +0.0439 +0.85%
07.Sep.2010 5.1752 +0.0702 +1.38%
06.Sep.2010 5.1050 -0.0301 -0.59%
03.Sep.2010 5.1351 +0.0222 +0.43%
02.Sep.2010 5.1129 -0.0156 -0.30%
01.Sep.2010 5.1285 -0.0508 -0.98%
31.Aug.2010 5.1793 -0.0001 -0.00%
30.Aug.2010 5.1794 - -