Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 15.Ian.2014 - 14.Feb.2014
Numar valori: 23
Valoarea minima: 5.3685 la 05.Feb.2014
Valoarea maxima: 5.5316 la 22.Ian.2014
Valoarea medie 5.4521
Data Valoare Variatie Variatie [%]
14.Feb.2014 5.4630 -0.0061 -0.11%
13.Feb.2014 5.4691 +0.0463 +0.85%
12.Feb.2014 5.4228 +0.0487 +0.91%
11.Feb.2014 5.3741 -0.0102 -0.19%
10.Feb.2014 5.3843 -0.0155 -0.29%
07.Feb.2014 5.3998 +0.0196 +0.36%
06.Feb.2014 5.3802 +0.0117 +0.22%
05.Feb.2014 5.3685 -0.0189 -0.35%
04.Feb.2014 5.3874 -0.0441 -0.81%
03.Feb.2014 5.4315 -0.0356 -0.65%
31.Ian.2014 5.4671 +0.0118 +0.22%
30.Ian.2014 5.4553 -0.0230 -0.42%
29.Ian.2014 5.4783 -0.0183 -0.33%
28.Ian.2014 5.4966 -0.0008 -0.01%
27.Ian.2014 5.4974 -0.0051 -0.09%
24.Ian.2014 5.5025 -0.0095 -0.17%
23.Ian.2014 5.5120 -0.0196 -0.35%
22.Ian.2014 5.5316 +0.0211 +0.38%
21.Ian.2014 5.5105 +0.0060 +0.11%
20.Ian.2014 5.5045 +0.0307 +0.56%
17.Ian.2014 5.4738 +0.0451 +0.83%
16.Ian.2014 5.4287 -0.0300 -0.55%
15.Ian.2014 5.4587 - -