Curs valutar BNR GBP (Lira sterlina)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic GBP (Lira sterlina)

Statistici:

Perioada raportata: 11.Feb.2014 - 13.Mar.2014
Numar valori: 23
Valoarea minima: 5.3741 la 11.Feb.2014
Valoarea maxima: 5.4995 la 20.Feb.2014
Valoarea medie 5.4526
Data Valoare Variatie Variatie [%]
13.Mar.2014 5.3878 -0.0046 -0.09%
12.Mar.2014 5.3924 -0.0082 -0.15%
11.Mar.2014 5.4006 -0.0030 -0.06%
10.Mar.2014 5.4036 -0.0153 -0.28%
07.Mar.2014 5.4189 -0.0585 -1.07%
06.Mar.2014 5.4774 -0.0063 -0.11%
05.Mar.2014 5.4837 +0.0024 +0.04%
04.Mar.2014 5.4813 -0.0024 -0.04%
03.Mar.2014 5.4837 +0.0274 +0.50%
28.Feb.2014 5.4563 -0.0300 -0.55%
27.Feb.2014 5.4863 +0.0030 +0.05%
26.Feb.2014 5.4833 -0.0022 -0.04%
25.Feb.2014 5.4855 +0.0286 +0.52%
24.Feb.2014 5.4569 -0.0363 -0.66%
21.Feb.2014 5.4932 -0.0063 -0.11%
20.Feb.2014 5.4995 +0.0532 +0.98%
19.Feb.2014 5.4463 -0.0140 -0.26%
18.Feb.2014 5.4603 -0.0239 -0.44%
17.Feb.2014 5.4842 +0.0212 +0.39%
14.Feb.2014 5.4630 -0.0061 -0.11%
13.Feb.2014 5.4691 +0.0463 +0.85%
12.Feb.2014 5.4228 +0.0487 +0.91%
11.Feb.2014 5.3741 - -